Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:52 | 10 | 10,764 |
12:54:11 | 55 | 10,764 |
12:52:52 | 30 | 10,746 |
12:41:19 | 386 | 10,758 |
12:37:55 | 158 | 10,758 |
12:03:50 | 120 | 10,840 |
12:03:50 | 5,23 Tsd. | 10,814 |
11:42:08 | 700 | 10,822 |
11:40:10 | 95 | 10,800 |
11:38:43 | 929 | 10,806 |
11:38:42 | 307 | 10,804 |
11:38:39 | 327 | 10,802 |
11:22:40 | 312 | 10,746 |
11:07:51 | 356 | 10,732 |
11:07:42 | 271 | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:14 | 26 | 10,726 |
10:56:22 | 336 | 10,782 |
10:33:13 | 306 | 10,772 |
10:27:29 | 13 | 10,782 |
10:09:59 | 41 | 10,818 |
10:09:28 | 299 | 10,816 |
10:07:57 | 1,36 Tsd. | 10,808 |
10:07:57 | 70 | 10,810 |
10:07:57 | 3,56 Tsd. | 10,810 |
10:07:57 | 13 | 10,812 |
10:02:53 | 298 | 10,828 |
09:56:05 | 172 | 10,840 |
09:56:05 | 178 | 10,842 |
09:35:51 | 693 | 10,814 |
09:33:03 | 62 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | 96 | 10,840 |
09:13:23 | 100 | 10,900 |
09:12:40 | 1,89 Tsd. | 10,886 |
09:11:57 | 5 | 10,886 |
09:11:27 | 117 | 10,886 |
09:04:07 | 0 | 10,870 |
02.10.24 17:36:00 | 113 | 10,836 |
02.10.24 17:29:17 | 2,77 Tsd. | 10,786 |
02.10.24 17:28:19 | 1,95 Tsd. | 10,774 |
02.10.24 17:28:10 | 727 | 10,768 |
02.10.24 17:21:08 | 202 | 10,714 |
02.10.24 17:21:06 | 5 | 10,700 |
02.10.24 17:02:55 | 250 | 10,696 |
02.10.24 17:02:55 | 157 | 10,696 |
02.10.24 17:02:18 | 10 | 10,708 |