Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:23 | 118 | 10,748 |
02.10.24 11:44:23 | 120 | 10,766 |
02.10.24 11:16:08 | 10 | 10,734 |
02.10.24 11:02:50 | 390 | 10,670 |
02.10.24 11:02:05 | 10 | 10,680 |
02.10.24 11:00:40 | 263 | 10,724 |
02.10.24 11:00:03 | 232 | 10,738 |
02.10.24 11:00:02 | 132 | 10,754 |
02.10.24 10:45:41 | 127 | 10,734 |
02.10.24 10:36:55 | 94 | 10,734 |
02.10.24 10:34:41 | 249 | 10,710 |
02.10.24 10:34:41 | 130 | 10,724 |
02.10.24 10:32:09 | 10 | 10,722 |
02.10.24 10:30:34 | 133 | 10,764 |
02.10.24 10:28:58 | 10 | 10,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:55 | 466 | 10,736 |
02.10.24 10:25:27 | 35 | 10,736 |
02.10.24 10:24:30 | 30 | 10,708 |
02.10.24 10:11:49 | 93 | 10,740 |
02.10.24 10:05:53 | 40 | 10,784 |
02.10.24 09:59:10 | 740 | 10,730 |
02.10.24 09:57:27 | 10 | 10,730 |
02.10.24 09:35:04 | 657 | 10,658 |
02.10.24 09:20:41 | 8,60 Tsd. | 10,784 |
02.10.24 09:19:35 | 100 | 10,820 |
01.10.24 17:36:15 | 939 | 10,000 |
01.10.24 17:27:50 | 181 | 10,000 |
01.10.24 17:27:49 | 346 | 10,000 |
01.10.24 17:02:41 | 125 | 9,985 |
01.10.24 17:02:41 | 351 | 9,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 34 | 9,970 |
01.10.24 16:59:18 | 298 | 9,983 |
01.10.24 16:59:08 | 25 | 9,993 |
01.10.24 16:57:13 | 20 | 9,962 |
01.10.24 16:47:33 | 273 | 9,964 |
01.10.24 16:37:47 | 350 | 9,986 |
01.10.24 16:22:40 | 7 | 9,910 |
01.10.24 16:22:40 | 276 | 9,931 |
01.10.24 16:14:41 | 508 | 9,949 |
01.10.24 16:07:28 | 730 | 9,977 |
01.10.24 16:06:39 | 245 | 9,994 |
01.10.24 16:03:35 | 120 | 9,979 |
01.10.24 16:02:56 | 870 | 9,973 |
01.10.24 15:58:53 | 500 | 9,958 |
01.10.24 15:56:26 | 200 | 9,968 |