Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:51 | 152 | 9,947 |
01.10.24 11:46:00 | 359 | 9,912 |
01.10.24 11:31:12 | 500 | 9,905 |
01.10.24 11:30:03 | 130 | 9,904 |
01.10.24 11:22:40 | 266 | 9,894 |
01.10.24 11:14:54 | 244 | 9,880 |
01.10.24 10:55:23 | 328 | 9,875 |
01.10.24 10:50:16 | 100 | 9,872 |
01.10.24 10:47:05 | 275 | 9,867 |
01.10.24 10:45:15 | 4 | 9,893 |
01.10.24 10:29:45 | 1,11 Tsd. | 9,876 |
01.10.24 10:29:36 | 110 | 9,900 |
01.10.24 10:24:01 | 262 | 9,863 |
01.10.24 10:01:16 | 2,71 Tsd. | 9,860 |
01.10.24 09:46:06 | 100 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:17 | 1,02 Tsd. | 9,830 |
01.10.24 09:14:59 | 5,27 Tsd. | 9,863 |
01.10.24 09:09:19 | 10 | 9,816 |
01.10.24 09:09:19 | 735 | 9,816 |
01.10.24 09:09:19 | 5 | 9,818 |
01.10.24 09:05:13 | 2,00 Tsd. | 9,820 |
01.10.24 09:04:13 | 1,91 Tsd. | 9,819 |
30.09.24 17:36:24 | 1,27 Tsd. | 9,854 |
30.09.24 17:27:34 | 155 | 9,839 |
30.09.24 17:27:34 | 132 | 9,839 |
30.09.24 17:27:34 | 5 | 9,837 |
30.09.24 17:21:23 | 140 | 9,799 |
30.09.24 17:05:37 | 185 | 9,786 |
30.09.24 16:47:56 | 75 | 9,838 |
30.09.24 16:40:42 | 78 | 9,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:17 | 145 | 9,810 |
30.09.24 16:31:50 | 10 | 9,820 |
30.09.24 16:27:06 | 2,53 Tsd. | 9,850 |
30.09.24 16:24:03 | 2,34 Tsd. | 9,850 |
30.09.24 16:23:48 | 10 | 9,850 |
30.09.24 16:23:47 | 184 | 9,842 |
30.09.24 16:03:54 | 195 | 9,849 |
30.09.24 15:45:35 | 778 | 9,804 |
30.09.24 15:45:35 | 500 | 9,804 |
30.09.24 15:45:34 | 500 | 9,804 |
30.09.24 15:40:46 | 167 | 9,798 |
30.09.24 15:38:52 | 28,54 Tsd. | 9,800 |
30.09.24 15:35:21 | 311 | 9,831 |
30.09.24 15:35:21 | 189 | 9,815 |
30.09.24 15:32:07 | 143 | 9,803 |