Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:07 | 143 | 9,803 |
30.09.24 15:16:03 | 173 | 9,810 |
30.09.24 15:10:46 | 800 | 9,850 |
30.09.24 15:07:59 | 172 | 9,828 |
30.09.24 15:07:47 | 10 | 9,832 |
30.09.24 14:56:05 | 142 | 9,796 |
30.09.24 14:28:01 | 5,00 Tsd. | 9,870 |
30.09.24 14:05:15 | 920 | 9,846 |
30.09.24 14:05:15 | 180 | 9,835 |
30.09.24 13:51:10 | 5,00 Tsd. | 9,825 |
30.09.24 13:50:30 | 2,81 Tsd. | 9,815 |
30.09.24 13:50:25 | 575 | 9,813 |
30.09.24 13:46:15 | 17 | 9,817 |
30.09.24 13:46:15 | 33 | 9,816 |
30.09.24 13:30:16 | 10 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:16 | 1,31 Tsd. | 9,817 |
30.09.24 13:30:10 | 169 | 9,815 |
30.09.24 13:29:56 | 194 | 9,797 |
30.09.24 13:24:27 | 25 | 9,772 |
30.09.24 13:12:44 | 500 | 9,855 |
30.09.24 13:12:21 | 0 | 9,863 |
30.09.24 13:09:47 | 92 | 9,879 |
30.09.24 13:09:47 | 10 | 9,878 |
30.09.24 13:09:47 | 177 | 9,866 |
30.09.24 13:08:35 | 161 | 9,859 |
30.09.24 13:00:39 | 10 | 9,858 |
30.09.24 12:38:22 | 400 | 9,866 |
30.09.24 12:23:47 | 5 | 9,900 |
30.09.24 12:23:47 | 193 | 9,897 |
30.09.24 12:23:41 | 159 | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:31 | 95 | 9,900 |
30.09.24 12:03:39 | 487 | 9,897 |
30.09.24 11:58:51 | 150 | 9,894 |
30.09.24 11:55:26 | 169 | 9,885 |
30.09.24 11:53:41 | 10 | 9,885 |
30.09.24 11:50:01 | 147 | 9,881 |
30.09.24 11:31:36 | 600 | 9,897 |
30.09.24 11:29:52 | 186 | 9,871 |
30.09.24 11:28:50 | 159 | 9,856 |
30.09.24 11:07:31 | 146 | 9,855 |
30.09.24 11:04:01 | 145 | 9,843 |
30.09.24 11:01:07 | 58 | 9,842 |
30.09.24 10:39:51 | 158 | 9,848 |
30.09.24 10:39:51 | 10 | 9,848 |
30.09.24 10:16:37 | 240 | 9,892 |