Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:27 | 151 | 9,877 |
30.09.24 10:07:37 | 10 | 9,845 |
30.09.24 10:07:32 | 185 | 9,830 |
30.09.24 10:00:51 | 5 | 9,830 |
30.09.24 09:56:46 | 375 | 9,807 |
30.09.24 09:49:45 | 859 | 9,870 |
30.09.24 09:49:45 | 141 | 9,860 |
30.09.24 09:45:30 | 200 | 9,829 |
30.09.24 09:36:09 | 172 | 9,906 |
30.09.24 09:20:35 | 300 | 10,000 |
30.09.24 09:20:11 | 10,52 Tsd. | 9,995 |
27.09.24 17:36:23 | 600 | 9,373 |
27.09.24 17:12:02 | 10 | 9,404 |
27.09.24 17:00:48 | 10 | 9,395 |
27.09.24 15:33:48 | 2,49 Tsd. | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:43 | 350 | 9,423 |
27.09.24 14:48:43 | 10 | 9,423 |
27.09.24 14:48:43 | 640 | 9,423 |
27.09.24 14:07:29 | 1,05 Tsd. | 9,450 |
27.09.24 13:12:09 | 0 | 9,496 |
27.09.24 12:11:35 | 10 | 9,480 |
27.09.24 12:11:21 | 60 | 9,450 |
27.09.24 12:11:21 | 300 | 9,509 |
27.09.24 11:26:50 | 1 | 9,574 |
27.09.24 11:16:48 | 70 | 9,605 |
27.09.24 11:11:05 | 90 | 9,605 |
27.09.24 11:08:58 | 10 | 9,600 |
27.09.24 10:27:08 | 20 | 9,518 |
27.09.24 09:47:59 | 112 | 9,455 |
27.09.24 09:26:13 | 350 | 9,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:20 | 3,00 Tsd. | 9,401 |
26.09.24 17:36:25 | 334 | 9,187 |
26.09.24 17:24:17 | 200 | 9,176 |
26.09.24 17:20:40 | 4,13 Tsd. | 9,199 |
26.09.24 17:20:36 | 110 | 9,193 |
26.09.24 16:59:02 | 1,47 Tsd. | 9,123 |
26.09.24 16:46:46 | 500 | 9,144 |
26.09.24 16:44:43 | 500 | 9,137 |
26.09.24 16:44:42 | 700 | 9,137 |
26.09.24 16:44:42 | 566 | 9,137 |
26.09.24 16:44:41 | 755 | 9,137 |
26.09.24 16:44:41 | 755 | 9,137 |
26.09.24 16:44:41 | 944 | 9,137 |
26.09.24 16:44:41 | 1,18 Tsd. | 9,137 |
26.09.24 16:43:43 | 219 | 9,125 |