Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:38 | 500 | 9,155 |
26.09.24 16:39:37 | 212 | 9,161 |
26.09.24 16:35:00 | 500 | 9,163 |
26.09.24 16:27:05 | 500 | 9,172 |
26.09.24 16:25:04 | 500 | 9,180 |
26.09.24 16:25:00 | 764 | 9,185 |
26.09.24 16:25:00 | 500 | 9,185 |
26.09.24 16:24:59 | 500 | 9,185 |
26.09.24 16:24:59 | 566 | 9,185 |
26.09.24 16:18:19 | 1,99 Tsd. | 9,200 |
26.09.24 16:17:58 | 10 | 9,200 |
26.09.24 16:17:58 | 1,01 Tsd. | 9,200 |
26.09.24 15:39:25 | 100 | 9,234 |
26.09.24 15:38:07 | 5,00 Tsd. | 9,242 |
26.09.24 15:36:52 | 50 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:53 | 5 | 9,254 |
26.09.24 15:34:50 | 885 | 9,259 |
26.09.24 15:34:50 | 3,42 Tsd. | 9,259 |
26.09.24 15:32:53 | 50 | 9,234 |
26.09.24 15:24:05 | 750 | 9,230 |
26.09.24 15:18:20 | 50 | 9,227 |
26.09.24 14:58:49 | 10 | 9,285 |
26.09.24 14:20:10 | 219 | 9,157 |
26.09.24 14:02:43 | 3,04 Tsd. | 9,121 |
26.09.24 14:02:43 | 2,11 Tsd. | 9,120 |
26.09.24 14:02:43 | 1,20 Tsd. | 9,118 |
26.09.24 14:01:37 | 10 | 9,124 |
26.09.24 13:39:16 | 10 | 9,102 |
26.09.24 13:39:16 | 1,70 Tsd. | 9,102 |
26.09.24 13:22:05 | 5,03 Tsd. | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:05 | 2,86 Tsd. | 9,097 |
26.09.24 13:22:05 | 2,11 Tsd. | 9,098 |
26.09.24 13:12:14 | 10 | 9,106 |
26.09.24 13:12:03 | 0 | 9,098 |
26.09.24 13:00:50 | 6,49 Tsd. | 9,110 |
26.09.24 12:53:26 | 245 | 9,111 |
26.09.24 12:50:52 | 10 | 9,100 |
26.09.24 12:26:07 | 1,10 Tsd. | 9,127 |
26.09.24 12:25:13 | 166 | 9,080 |
26.09.24 12:25:13 | 10 | 9,080 |
26.09.24 12:10:20 | 1,01 Tsd. | 9,081 |
26.09.24 12:10:20 | 1,19 Tsd. | 9,080 |
26.09.24 11:54:17 | 1,41 Tsd. | 8,996 |
26.09.24 11:28:46 | 10 | 8,972 |
26.09.24 11:27:14 | 10 | 8,937 |