Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:29 | 9 | 158,54 |
10.09.24 17:19:10 | 15 | 158,52 |
10.09.24 17:18:52 | 14 | 158,49 |
10.09.24 17:18:36 | 14 | 158,44 |
10.09.24 17:18:20 | 14 | 158,48 |
10.09.24 17:18:02 | 14 | 158,43 |
10.09.24 17:17:44 | 15 | 158,41 |
10.09.24 17:17:25 | 15 | 158,42 |
10.09.24 17:17:07 | 14 | 158,40 |
10.09.24 17:16:10 | 47 | 158,32 |
10.09.24 17:15:52 | 15 | 158,44 |
10.09.24 17:15:33 | 15 | 158,43 |
10.09.24 17:15:15 | 15 | 158,41 |
10.09.24 17:14:56 | 14 | 158,37 |
10.09.24 17:14:39 | 15 | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:19 | 15 | 158,30 |
10.09.24 17:14:01 | 15 | 158,26 |
10.09.24 17:13:42 | 15 | 158,30 |
10.09.24 17:13:33 | 67 | 158,16 |
10.09.24 17:13:26 | 14 | 158,26 |
10.09.24 17:12:31 | 43 | 158,20 |
10.09.24 17:12:15 | 14 | 158,26 |
10.09.24 17:11:59 | 14 | 158,25 |
10.09.24 17:11:01 | 15 | 158,21 |
10.09.24 17:11:01 | 43 | 158,21 |
10.09.24 17:10:47 | 14 | 158,29 |
10.09.24 17:10:30 | 14 | 158,26 |
10.09.24 17:10:12 | 14 | 158,27 |
10.09.24 17:09:54 | 15 | 158,20 |
10.09.24 17:09:34 | 15 | 158,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:16 | 14 | 158,13 |
10.09.24 17:08:59 | 15 | 158,15 |
10.09.24 17:08:40 | 14 | 158,10 |
10.09.24 17:08:23 | 14 | 158,09 |
10.09.24 17:08:03 | 15 | 158,13 |
10.09.24 17:07:46 | 14 | 158,12 |
10.09.24 17:07:29 | 14 | 158,09 |
10.09.24 17:07:12 | 14 | 158,03 |
10.09.24 17:06:53 | 15 | 158,04 |
10.09.24 17:06:33 | 15 | 158,10 |
10.09.24 17:06:33 | 46 | 158,08 |
10.09.24 17:06:33 | 39 | 158,08 |
10.09.24 17:06:14 | 15 | 158,09 |
10.09.24 17:05:55 | 15 | 158,01 |
10.09.24 17:05:37 | 14 | 157,97 |