Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:21 | 72 | 158,24 |
11.09.24 11:47:18 | 132 | 158,08 |
11.09.24 11:47:18 | 100 | 158,08 |
11.09.24 11:47:18 | 100 | 158,08 |
11.09.24 11:47:01 | 46 | 158,18 |
11.09.24 11:46:29 | 98 | 158,13 |
11.09.24 11:44:25 | 30 | 158,12 |
11.09.24 11:44:25 | 98 | 158,12 |
11.09.24 11:39:38 | 1 | 158,35 |
11.09.24 11:38:48 | 33 | 158,38 |
11.09.24 11:38:48 | 98 | 158,38 |
11.09.24 11:38:12 | 1 | 158,36 |
11.09.24 11:37:09 | 7 | 158,52 |
11.09.24 11:35:05 | 1 | 158,38 |
11.09.24 11:33:28 | 20 | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:17 | 34 | 158,48 |
11.09.24 11:32:17 | 98 | 158,48 |
11.09.24 11:32:17 | 1 | 158,48 |
11.09.24 11:32:17 | 1 | 158,48 |
11.09.24 11:30:24 | 47 | 158,31 |
11.09.24 11:30:24 | 6 | 158,31 |
11.09.24 11:30:24 | 98 | 158,31 |
11.09.24 11:28:00 | 41 | 158,31 |
11.09.24 11:28:00 | 93 | 158,31 |
11.09.24 11:17:56 | 41 | 158,71 |
11.09.24 11:17:56 | 93 | 158,71 |
11.09.24 11:16:20 | 47 | 158,66 |
11.09.24 11:16:20 | 93 | 158,66 |
11.09.24 11:11:57 | 56 | 158,99 |
11.09.24 11:11:57 | 93 | 158,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:45 | 94 | 158,75 |
11.09.24 11:08:45 | 1 | 158,75 |
11.09.24 11:08:45 | 1 | 158,75 |
11.09.24 11:08:45 | 40 | 158,75 |
11.09.24 11:03:26 | 40 | 159,22 |
11.09.24 10:47:53 | 18 | 159,05 |
11.09.24 10:47:53 | 45 | 159,05 |
11.09.24 09:55:20 | 15 | 159,80 |
11.09.24 09:43:56 | 15 | 160,30 |
11.09.24 09:39:55 | 15 | 160,51 |
11.09.24 09:29:40 | 32 | 160,55 |
11.09.24 09:27:55 | 2 | 160,50 |
11.09.24 09:26:03 | 15 | 160,29 |
11.09.24 09:14:51 | 15 | 160,27 |
11.09.24 09:14:35 | 15 | 160,37 |