Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:22 | 1 | 159,74 |
11.09.24 09:04:22 | 13 | 159,74 |
11.09.24 09:04:22 | 11 | 159,74 |
10.09.24 17:35:05 | 11 | 158,15 |
10.09.24 17:35:05 | 11 | 158,15 |
10.09.24 17:29:58 | 16 | 158,45 |
10.09.24 17:29:56 | 3 | 158,45 |
10.09.24 17:29:42 | 12 | 158,37 |
10.09.24 17:29:20 | 15 | 158,40 |
10.09.24 17:28:51 | 13 | 158,48 |
10.09.24 17:28:48 | 15 | 158,43 |
10.09.24 17:28:26 | 11 | 158,41 |
10.09.24 17:28:26 | 15 | 158,41 |
10.09.24 17:28:13 | 14 | 158,45 |
10.09.24 17:27:57 | 14 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:42 | 18 | 158,43 |
10.09.24 17:27:40 | 14 | 158,43 |
10.09.24 17:27:22 | 15 | 158,43 |
10.09.24 17:27:05 | 14 | 158,39 |
10.09.24 17:26:48 | 15 | 158,36 |
10.09.24 17:26:31 | 14 | 158,31 |
10.09.24 17:26:14 | 15 | 158,32 |
10.09.24 17:25:56 | 14 | 158,32 |
10.09.24 17:25:38 | 15 | 158,34 |
10.09.24 17:25:22 | 14 | 158,34 |
10.09.24 17:25:05 | 14 | 158,28 |
10.09.24 17:24:48 | 14 | 158,30 |
10.09.24 17:24:30 | 15 | 158,25 |
10.09.24 17:24:12 | 15 | 158,25 |
10.09.24 17:23:54 | 15 | 158,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:37 | 14 | 158,26 |
10.09.24 17:23:22 | 14 | 158,25 |
10.09.24 17:23:04 | 15 | 158,26 |
10.09.24 17:22:45 | 15 | 158,34 |
10.09.24 17:22:26 | 15 | 158,34 |
10.09.24 17:22:09 | 14 | 158,34 |
10.09.24 17:21:54 | 14 | 158,35 |
10.09.24 17:21:37 | 14 | 158,38 |
10.09.24 17:21:19 | 15 | 158,39 |
10.09.24 17:20:13 | 16 | 158,46 |
10.09.24 17:20:13 | 15 | 158,46 |
10.09.24 17:20:13 | 31 | 158,46 |
10.09.24 17:20:03 | 15 | 158,54 |
10.09.24 17:19:46 | 14 | 158,54 |
10.09.24 17:19:29 | 6 | 158,54 |