Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 0 | 160,66 |
15:02:05 | 0 | 160,20 |
14:36:06 | 0 | 160,24 |
14:00:17 | 0 | 160,16 |
13:10:08 | 0 | 159,98 |
12:50:05 | 0 | 160,10 |
12:21:03 | 0 | 159,64 |
11:42:07 | 0 | 159,10 |
11:02:05 | 0 | 159,32 |
10:18:07 | 0 | 159,58 |
09:40:03 | 0 | 159,36 |
09:08:06 | 0 | 160,64 |
08:23:22 | 0 | 160,84 |
28.06.24 21:53:09 | 0 | 156,60 |
28.06.24 20:50:06 | 0 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:14:06 | 0 | 156,54 |
28.06.24 19:45:05 | 0 | 156,54 |
28.06.24 19:04:05 | 0 | 156,56 |
28.06.24 18:15:06 | 0 | 156,56 |
28.06.24 17:45:10 | 0 | 156,36 |
28.06.24 17:20:23 | 0 | 155,72 |
28.06.24 16:48:10 | 0 | 155,62 |
28.06.24 16:28:06 | 0 | 155,80 |
28.06.24 15:55:11 | 0 | 155,62 |
28.06.24 15:35:05 | 0 | 155,88 |
28.06.24 15:02:06 | 0 | 155,24 |
28.06.24 14:36:06 | 0 | 155,24 |
28.06.24 14:00:17 | 0 | 155,70 |
28.06.24 13:10:09 | 0 | 156,68 |
28.06.24 12:50:05 | 0 | 156,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:21:06 | 0 | 156,58 |
28.06.24 11:42:05 | 0 | 156,94 |
28.06.24 11:02:06 | 0 | 156,86 |
28.06.24 10:18:06 | 0 | 156,06 |
28.06.24 09:40:02 | 0 | 156,28 |
28.06.24 09:08:06 | 0 | 156,54 |
28.06.24 08:08:12 | 0 | 156,48 |
27.06.24 21:53:09 | 0 | 156,00 |
27.06.24 20:50:05 | 0 | 155,94 |
27.06.24 20:14:05 | 0 | 155,90 |
27.06.24 19:45:06 | 0 | 156,08 |
27.06.24 19:04:06 | 0 | 156,18 |
27.06.24 18:15:08 | 0 | 156,24 |
27.06.24 17:45:09 | 0 | 155,96 |
27.06.24 17:20:25 | 0 | 155,84 |