Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:28 | 0 | 160,18 |
14:16:51 | 0 | 160,16 |
13:16:24 | 0 | 160,02 |
12:16:59 | 0 | 159,60 |
11:16:36 | 0 | 158,98 |
10:17:01 | 0 | 159,48 |
09:17:09 | 0 | 160,38 |
08:46:35 | 0 | 160,16 |
28.06.24 19:46:47 | 0 | 156,22 |
28.06.24 18:46:07 | 0 | 156,22 |
28.06.24 17:26:12 | 0 | 155,60 |
28.06.24 16:16:57 | 0 | 155,78 |
28.06.24 15:16:38 | 0 | 155,42 |
28.06.24 14:17:16 | 0 | 155,68 |
28.06.24 13:16:12 | 0 | 156,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:16 | 0 | 156,54 |
28.06.24 11:16:26 | 0 | 156,82 |
28.06.24 10:16:52 | 0 | 156,04 |
28.06.24 09:16:09 | 0 | 156,36 |
28.06.24 08:46:30 | 0 | 156,12 |
27.06.24 19:46:43 | 0 | 155,78 |
27.06.24 18:46:26 | 0 | 155,88 |
27.06.24 17:25:11 | 0 | 155,84 |
27.06.24 16:16:29 | 0 | 156,22 |
27.06.24 15:16:27 | 0 | 155,86 |
27.06.24 14:16:59 | 0 | 155,96 |
27.06.24 13:17:04 | 0 | 155,62 |
27.06.24 12:16:13 | 0 | 155,64 |
27.06.24 11:16:34 | 0 | 156,10 |
27.06.24 10:16:39 | 0 | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:51 | 0 | 156,64 |
27.06.24 08:46:27 | 0 | 156,62 |
26.06.24 19:46:10 | 0 | 156,14 |
26.06.24 18:46:54 | 0 | 156,02 |
26.06.24 17:26:11 | 0 | 156,26 |
26.06.24 16:16:50 | 0 | 156,18 |
26.06.24 15:16:13 | 0 | 155,66 |
26.06.24 14:16:48 | 0 | 156,04 |
26.06.24 13:16:45 | 0 | 156,48 |
26.06.24 12:16:24 | 0 | 157,06 |
26.06.24 11:16:15 | 0 | 157,36 |
26.06.24 10:16:38 | 0 | 157,62 |
26.06.24 09:17:17 | 0 | 157,84 |
26.06.24 08:46:26 | 0 | 157,66 |
25.06.24 19:46:44 | 0 | 156,92 |