Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 15 | 159,980 |
16:15:17 | 45 | 160,200 |
15:57:26 | 15 | 160,500 |
15:41:20 | 15 | 160,520 |
15:37:18 | 15 | 160,500 |
15:35:35 | 100 | 160,540 |
15:22:46 | 20 | 160,300 |
14:43:46 | 8 | 160,240 |
14:43:14 | 15 | 160,220 |
14:43:14 | 15 | 160,220 |
14:43:13 | 15 | 160,220 |
14:43:13 | 50 | 160,220 |
14:43:13 | 15 | 160,220 |
14:33:55 | 145 | 160,240 |
14:33:55 | 15 | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | 37 | 160,260 |
14:30:09 | 33 | 160,240 |
14:30:08 | 15 | 160,240 |
14:22:32 | 135 | 160,160 |
14:22:29 | 50 | 160,160 |
14:04:32 | 50 | 160,260 |
13:52:38 | 6 | 160,020 |
13:52:38 | 15 | 160,040 |
13:40:36 | 74 | 159,920 |
13:40:36 | 15 | 159,920 |
13:33:18 | 15 | 159,840 |
13:23:01 | 12 | 160,120 |
13:12:15 | 0 | 160,100 |
12:54:51 | 50 | 160,040 |
12:46:38 | 15 | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:00 | 28 | 159,700 |
12:00:07 | 15 | 159,540 |
11:29:06 | 2 | 158,980 |
11:29:04 | 15 | 159,060 |
11:28:34 | 30 | 158,960 |
11:14:53 | 35 | 159,000 |
10:59:02 | 15 | 159,540 |
10:48:15 | 15 | 159,640 |
10:44:37 | 24 | 159,520 |
10:28:18 | 5 | 159,620 |
10:28:18 | 15 | 159,640 |
10:25:35 | 15 | 159,600 |
10:21:35 | 6 | 159,860 |
10:19:58 | 801 | 159,820 |
10:19:58 | 45 | 159,780 |