Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:31 | 0 | 160,1800 |
13:41:56 | 0 | 159,9000 |
12:52:37 | 0 | 160,1000 |
12:00:16 | 0 | 159,4800 |
11:05:13 | 0 | 159,1800 |
10:17:53 | 0 | 159,5200 |
09:24:14 | 0 | 160,2000 |
08:25:48 | 0 | 160,5600 |
08:16:25 | 0 | 160,3800 |
28.06.24 19:33:10 | 0 | 156,2000 |
28.06.24 19:07:40 | 0 | 156,3200 |
28.06.24 18:06:44 | 0 | 156,2600 |
28.06.24 17:20:07 | 0 | 155,6600 |
28.06.24 16:25:53 | 0 | 155,6400 |
28.06.24 15:38:53 | 0 | 155,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:38:09 | 0 | 155,0600 |
28.06.24 13:48:58 | 0 | 155,6400 |
28.06.24 13:00:52 | 0 | 156,7600 |
28.06.24 12:05:37 | 0 | 156,5800 |
28.06.24 11:11:45 | 0 | 156,6400 |
28.06.24 11:06:37 | 0 | 156,6000 |
28.06.24 10:16:50 | 0 | 156,0200 |
28.06.24 09:28:50 | 0 | 156,3400 |
28.06.24 09:16:23 | 0 | 156,2800 |
27.06.24 19:32:57 | 0 | 155,8000 |
27.06.24 18:23:41 | 0 | 155,8600 |
27.06.24 17:23:22 | 0 | 155,7400 |
27.06.24 17:22:33 | 0 | 155,7600 |
27.06.24 16:32:06 | 0 | 156,1200 |
27.06.24 15:29:51 | 0 | 155,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:34:54 | 0 | 155,8200 |
27.06.24 13:43:15 | 13 | 155,9600 |
27.06.24 13:34:58 | 0 | 155,9800 |
27.06.24 12:43:49 | 0 | 155,7800 |
27.06.24 11:51:56 | 0 | 155,8400 |
27.06.24 11:02:52 | 0 | 156,2600 |
27.06.24 10:10:50 | 0 | 156,3800 |
27.06.24 09:29:31 | 0 | 156,5400 |
27.06.24 08:17:54 | 0 | 156,6800 |
27.06.24 08:11:40 | 0 | 156,6200 |
26.06.24 19:28:00 | 0 | 156,1200 |
26.06.24 19:07:48 | 0 | 156,1800 |
26.06.24 18:17:00 | 0 | 156,0600 |
26.06.24 17:23:12 | 0 | 156,2000 |
26.06.24 16:38:11 | 0 | 156,0600 |