Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 160,32 |
28.06.24 08:18:11 | 0 | 156,96 |
27.06.24 08:18:45 | 0 | 157,40 |
26.06.24 08:15:11 | 0 | 157,90 |
25.06.24 08:16:18 | 0 | 157,90 |
24.06.24 17:49:39 | 0 | 157,76 |
24.06.24 08:15:16 | 0 | 155,82 |
21.06.24 08:18:32 | 0 | 157,76 |
20.06.24 08:24:28 | 0 | 156,06 |
19.06.24 09:21:52 | 0 | 155,40 |
18.06.24 11:48:45 | 0 | 155,82 |
18.06.24 11:48:45 | 0 | 155,82 |
18.06.24 08:49:46 | 0 | 155,32 |
18.06.24 08:21:32 | 0 | 155,48 |
17.06.24 13:43:06 | 0 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:13 | 0 | 153,32 |
14.06.24 18:18:42 | 0 | 152,90 |
14.06.24 13:33:31 | 0 | 151,44 |
14.06.24 08:44:30 | 0 | 155,62 |
14.06.24 08:15:33 | 0 | 155,90 |
13.06.24 18:29:34 | 0 | 155,90 |
13.06.24 10:12:11 | 0 | 159,74 |
13.06.24 08:22:00 | 0 | 160,32 |
12.06.24 19:58:11 | 0 | 160,94 |
12.06.24 10:40:00 | 0 | 160,96 |
12.06.24 08:22:00 | 0 | 160,64 |
11.06.24 09:20:21 | 0 | 162,50 |
11.06.24 08:32:13 | 0 | 163,44 |
11.06.24 08:15:12 | 0 | 163,44 |
10.06.24 13:53:55 | 0 | 163,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:08 | 0 | 163,24 |
10.06.24 09:39:19 | 0 | 163,76 |
10.06.24 08:16:40 | 0 | 164,44 |
07.06.24 09:36:21 | 0 | 165,58 |
07.06.24 08:16:25 | 0 | 165,36 |
06.06.24 13:16:47 | 0 | 164,18 |
06.06.24 08:50:22 | 0 | 164,06 |
06.06.24 08:20:44 | 0 | 164,06 |
05.06.24 08:15:21 | 0 | 164,06 |
04.06.24 19:17:10 | 0 | 163,94 |
04.06.24 13:23:52 | 0 | 163,98 |
04.06.24 11:27:06 | 0 | 163,30 |
04.06.24 09:30:01 | 0 | 166,06 |
04.06.24 08:18:43 | 0 | 167,52 |
03.06.24 17:43:29 | 0 | 167,52 |