Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 0 | 160,000 |
16:15:07 | 0 | 160,200 |
16:00:13 | 0 | 160,120 |
15:45:11 | 0 | 160,380 |
15:30:13 | 0 | 160,280 |
15:15:06 | 0 | 160,200 |
15:00:09 | 0 | 160,200 |
14:45:07 | 0 | 160,180 |
14:41:27 | 0 | 160,180 |
14:35:09 | 0 | 160,200 |
14:30:09 | 0 | 160,240 |
14:15:09 | 0 | 160,200 |
14:00:12 | 0 | 160,120 |
13:45:09 | 0 | 160,000 |
13:30:22 | 0 | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:13 | 0 | 160,040 |
13:00:08 | 0 | 160,000 |
12:45:06 | 0 | 159,860 |
12:30:09 | 0 | 159,880 |
12:15:13 | 0 | 159,680 |
11:45:10 | 0 | 158,980 |
11:30:10 | 0 | 158,940 |
11:00:11 | 0 | 159,380 |
10:30:48 | 0 | 159,800 |
09:30:13 | 0 | 159,620 |
09:15:21 | 0 | 160,240 |
08:45:10 | 0 | 160,180 |
08:30:09 | 0 | 160,380 |
08:15:10 | 0 | 160,480 |
28.06.24 21:56:35 | 0 | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:39 | 0 | 156,160 |
28.06.24 21:30:38 | 0 | 156,100 |
28.06.24 21:15:20 | 0 | 156,000 |
28.06.24 21:00:34 | 0 | 156,060 |
28.06.24 20:45:34 | 0 | 156,060 |
28.06.24 20:30:33 | 0 | 156,100 |
28.06.24 20:15:20 | 0 | 156,220 |
28.06.24 20:00:31 | 0 | 156,220 |
28.06.24 19:45:37 | 0 | 156,220 |
28.06.24 19:30:36 | 0 | 156,220 |
28.06.24 19:15:21 | 0 | 156,280 |
28.06.24 19:00:34 | 0 | 156,220 |
28.06.24 18:45:35 | 0 | 156,220 |
28.06.24 18:30:33 | 0 | 156,400 |
28.06.24 18:15:41 | 0 | 156,220 |