Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:20 | 14 | 157,92 |
10.09.24 17:05:01 | 15 | 157,96 |
10.09.24 17:04:42 | 14 | 157,95 |
10.09.24 17:04:25 | 14 | 157,93 |
10.09.24 17:04:06 | 15 | 157,89 |
10.09.24 17:03:47 | 14 | 157,90 |
10.09.24 17:03:30 | 14 | 157,92 |
10.09.24 17:03:11 | 15 | 157,89 |
10.09.24 17:02:51 | 15 | 157,97 |
10.09.24 17:02:33 | 14 | 157,95 |
10.09.24 17:02:15 | 15 | 157,92 |
10.09.24 17:01:55 | 15 | 157,83 |
10.09.24 17:01:18 | 14 | 157,86 |
10.09.24 17:00:48 | 1 | 157,93 |
10.09.24 16:59:56 | 43 | 157,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:46 | 14 | 157,98 |
10.09.24 16:59:27 | 15 | 157,92 |
10.09.24 16:57:39 | 14 | 157,88 |
10.09.24 16:56:08 | 16 | 157,84 |
10.09.24 16:56:08 | 30 | 157,84 |
10.09.24 16:55:17 | 30 | 157,98 |
10.09.24 16:55:17 | 2 | 157,98 |
10.09.24 16:55:17 | 43 | 158,00 |
10.09.24 16:55:17 | 7 | 158,00 |
10.09.24 16:55:17 | 4 | 158,00 |
10.09.24 16:55:17 | 12 | 158,00 |
10.09.24 16:55:17 | 14 | 158,00 |
10.09.24 16:55:17 | 2 | 158,00 |
10.09.24 16:55:17 | 11 | 158,00 |
10.09.24 16:55:17 | 21 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:17 | 5 | 158,00 |
10.09.24 16:55:17 | 1 | 158,00 |
10.09.24 16:55:17 | 15 | 158,00 |
10.09.24 16:55:17 | 5 | 158,00 |
10.09.24 16:55:17 | 4 | 158,00 |
10.09.24 16:55:17 | 3 | 158,00 |
10.09.24 16:55:17 | 11 | 158,00 |
10.09.24 16:55:17 | 14 | 158,00 |
10.09.24 16:55:17 | 10 | 158,00 |
10.09.24 16:55:17 | 15 | 158,00 |
10.09.24 16:55:17 | 22 | 158,00 |
10.09.24 16:54:20 | 47 | 158,11 |
10.09.24 16:54:02 | 14 | 158,19 |
10.09.24 16:53:44 | 14 | 158,18 |
10.09.24 16:53:42 | 14 | 158,15 |