Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:35 | 14 | 157,86 |
11.09.24 16:09:21 | 1 | 158,25 |
11.09.24 15:54:00 | 24 | 158,96 |
11.09.24 15:51:24 | 300 | 158,91 |
11.09.24 15:46:40 | 25 | 159,31 |
11.09.24 15:42:10 | 150 | 159,00 |
11.09.24 15:40:30 | 23 | 159,06 |
11.09.24 15:38:24 | 68 | 159,25 |
11.09.24 15:20:56 | 1 | 159,81 |
11.09.24 15:14:18 | 1 | 159,87 |
11.09.24 15:08:09 | 6 | 159,65 |
11.09.24 15:02:37 | 1 | 159,66 |
11.09.24 15:01:11 | 1 | 159,73 |
11.09.24 14:34:45 | 15 | 158,57 |
11.09.24 14:29:23 | 15 | 158,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:23 | 13 | 158,75 |
11.09.24 14:25:58 | 886 | 158,62 |
11.09.24 14:25:58 | 31 | 158,62 |
11.09.24 14:25:58 | 315 | 158,61 |
11.09.24 14:25:58 | 1 | 158,61 |
11.09.24 14:25:58 | 15 | 158,61 |
11.09.24 14:11:01 | 7 | 158,81 |
11.09.24 14:11:01 | 15 | 158,81 |
11.09.24 14:07:57 | 1 | 158,99 |
11.09.24 13:55:20 | 40 | 158,93 |
11.09.24 13:43:43 | 12 | 159,24 |
11.09.24 13:37:35 | 7 | 159,32 |
11.09.24 13:37:28 | 1 | 159,27 |
11.09.24 13:21:54 | 9 | 159,17 |
11.09.24 12:52:21 | 1 | 159,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:25 | 1 | 159,21 |
11.09.24 12:11:41 | 65 | 158,98 |
11.09.24 12:11:41 | 1 | 158,98 |
11.09.24 12:11:41 | 71 | 158,98 |
11.09.24 12:08:28 | 3 | 158,93 |
11.09.24 12:05:00 | 132 | 158,74 |
11.09.24 12:04:38 | 8 | 158,75 |
11.09.24 12:02:48 | 1 | 158,63 |
11.09.24 12:01:32 | 1 | 158,71 |
11.09.24 12:01:32 | 3 | 158,71 |
11.09.24 12:00:50 | 138 | 158,63 |
11.09.24 12:00:50 | 1 | 158,63 |
11.09.24 11:58:36 | 16 | 158,57 |
11.09.24 11:52:56 | 1 | 158,24 |
11.09.24 11:49:42 | 1 | 158,20 |