Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:40 | 10 | 161,17 |
12.09.24 09:54:12 | 10 | 161,29 |
12.09.24 09:41:14 | 1 | 161,43 |
12.09.24 09:33:57 | 15 | 161,42 |
12.09.24 09:22:31 | 237 | 160,89 |
12.09.24 09:22:31 | 548 | 160,89 |
12.09.24 09:22:31 | 100 | 160,89 |
12.09.24 09:22:31 | 195 | 160,90 |
12.09.24 09:22:31 | 100 | 160,90 |
12.09.24 09:07:14 | 89 | 160,51 |
12.09.24 09:05:19 | 1 | 160,26 |
12.09.24 09:04:27 | 1 | 160,37 |
12.09.24 09:04:26 | 5 | 160,20 |
12.09.24 09:04:26 | 28 | 160,20 |
12.09.24 09:04:26 | 6 | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:26 | 2 | 160,20 |
12.09.24 09:04:26 | 10 | 160,20 |
11.09.24 17:35:22 | 51 | 158,43 |
11.09.24 17:35:22 | 14 | 158,43 |
11.09.24 17:29:57 | 168 | 158,46 |
11.09.24 17:29:57 | 15 | 158,45 |
11.09.24 17:27:51 | 13 | 158,46 |
11.09.24 17:27:19 | 13 | 158,48 |
11.09.24 17:10:26 | 1 | 158,36 |
11.09.24 16:51:27 | 1 | 157,52 |
11.09.24 16:49:47 | 23 | 157,45 |
11.09.24 16:39:12 | 1 | 157,73 |
11.09.24 16:32:38 | 10 | 157,16 |
11.09.24 16:27:55 | 22 | 157,57 |
11.09.24 16:25:03 | 1 | 157,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:41 | 13 | 157,48 |
11.09.24 16:20:01 | 1 | 157,19 |
11.09.24 16:20:01 | 15 | 157,23 |
11.09.24 16:19:42 | 1 | 157,45 |
11.09.24 16:16:21 | 17 | 157,61 |
11.09.24 16:16:10 | 54 | 157,60 |
11.09.24 16:16:10 | 28 | 157,60 |
11.09.24 16:16:10 | 28 | 157,60 |
11.09.24 16:16:08 | 1 | 157,60 |
11.09.24 16:16:08 | 9 | 157,60 |
11.09.24 16:16:08 | 174 | 157,60 |
11.09.24 16:16:08 | 56 | 157,60 |
11.09.24 16:13:56 | 1 | 157,83 |
11.09.24 16:12:52 | 1 | 157,89 |
11.09.24 16:11:21 | 1 | 157,92 |