Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:25 | 10 | 162,77 |
13.09.24 16:31:05 | 1 | 162,47 |
13.09.24 16:27:46 | 6 | 162,70 |
13.09.24 16:17:59 | 3 | 162,58 |
13.09.24 16:17:59 | 3 | 162,58 |
13.09.24 16:17:59 | 3 | 162,58 |
13.09.24 16:17:05 | 291 | 162,60 |
13.09.24 16:17:05 | 100 | 162,60 |
13.09.24 16:09:40 | 1 | 162,32 |
13.09.24 16:09:40 | 1 | 162,32 |
13.09.24 16:09:40 | 2 | 162,32 |
13.09.24 16:04:49 | 1 | 162,27 |
13.09.24 15:59:26 | 22 | 162,30 |
13.09.24 15:49:45 | 10 | 162,06 |
13.09.24 15:43:51 | 1 | 161,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:49 | 1 | 161,77 |
13.09.24 15:00:28 | 1 | 161,73 |
13.09.24 14:50:05 | 86 | 161,83 |
13.09.24 14:48:25 | 100 | 161,84 |
13.09.24 14:43:01 | 6 | 161,67 |
13.09.24 14:38:16 | 15 | 161,95 |
13.09.24 14:17:29 | 30 | 162,06 |
13.09.24 14:01:59 | 18 | 161,83 |
13.09.24 13:59:24 | 31 | 161,82 |
13.09.24 13:41:31 | 39 | 161,77 |
13.09.24 13:16:38 | 1 | 161,90 |
13.09.24 13:00:59 | 10 | 162,10 |
13.09.24 12:31:09 | 7 | 161,94 |
13.09.24 12:31:09 | 2 | 161,94 |
13.09.24 12:31:09 | 15 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:42 | 6 | 161,73 |
13.09.24 11:10:53 | 2 | 161,27 |
13.09.24 10:31:27 | 15 | 161,50 |
13.09.24 10:10:43 | 25 | 161,18 |
13.09.24 09:48:58 | 150 | 161,38 |
13.09.24 09:45:53 | 25 | 161,45 |
13.09.24 09:38:29 | 11 | 161,62 |
13.09.24 09:33:01 | 125 | 161,45 |
13.09.24 09:31:46 | 122 | 161,60 |
13.09.24 09:31:42 | 28 | 161,60 |
13.09.24 09:29:06 | 118 | 161,60 |
13.09.24 09:28:50 | 1 | 161,60 |
13.09.24 09:28:50 | 1 | 161,60 |
13.09.24 09:28:50 | 1 | 161,60 |
13.09.24 09:28:50 | 28 | 161,60 |