Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:11 | 1 | 164,33 |
17.09.24 11:40:20 | 3 | 164,17 |
17.09.24 11:40:01 | 3 | 164,22 |
17.09.24 11:27:23 | 81 | 164,22 |
17.09.24 11:18:46 | 1 | 164,26 |
17.09.24 11:14:27 | 6 | 164,55 |
17.09.24 11:07:16 | 2 | 164,50 |
17.09.24 11:04:01 | 1 | 164,38 |
17.09.24 10:47:33 | 4 | 164,10 |
17.09.24 10:43:16 | 20 | 164,06 |
17.09.24 10:41:07 | 10 | 164,09 |
17.09.24 10:40:09 | 189 | 164,00 |
17.09.24 10:32:14 | 10 | 163,91 |
17.09.24 10:24:56 | 6 | 163,77 |
17.09.24 10:22:41 | 47 | 163,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:05 | 40 | 163,77 |
17.09.24 10:05:06 | 1 | 163,77 |
17.09.24 10:05:06 | 20 | 163,77 |
17.09.24 09:42:41 | 11 | 163,67 |
17.09.24 09:39:40 | 4 | 163,83 |
17.09.24 09:35:13 | 3 | 163,77 |
17.09.24 09:33:47 | 3 | 163,75 |
17.09.24 09:32:37 | 3 | 163,70 |
17.09.24 09:30:45 | 6 | 163,73 |
17.09.24 09:26:20 | 5 | 163,49 |
17.09.24 09:26:20 | 100 | 163,49 |
17.09.24 09:26:20 | 100 | 163,49 |
17.09.24 09:10:36 | 27 | 163,62 |
17.09.24 09:09:43 | 22 | 163,54 |
17.09.24 09:04:48 | 1 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:25 | 1 | 163,27 |
17.09.24 09:04:25 | 1 | 163,27 |
17.09.24 09:04:25 | 1 | 163,27 |
16.09.24 17:35:05 | 26 | 162,52 |
16.09.24 17:35:05 | 22 | 162,52 |
16.09.24 17:27:10 | 1 | 162,31 |
16.09.24 17:19:15 | 4 | 162,44 |
16.09.24 17:11:29 | 3 | 162,46 |
16.09.24 17:05:48 | 1 | 162,46 |
16.09.24 16:57:55 | 4 | 162,38 |
16.09.24 16:47:49 | 94 | 162,36 |
16.09.24 16:34:43 | 185 | 161,94 |
16.09.24 16:34:43 | 15 | 161,94 |
16.09.24 16:34:12 | 15 | 161,94 |
16.09.24 16:15:37 | 13 | 162,19 |