Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:21 | 1 | 164,35 |
17.09.24 16:55:44 | 7 | 164,34 |
17.09.24 16:39:19 | 25 | 164,63 |
17.09.24 16:36:04 | 25 | 164,58 |
17.09.24 16:35:30 | 6 | 164,55 |
17.09.24 16:32:54 | 33 | 164,66 |
17.09.24 16:31:05 | 40 | 164,65 |
17.09.24 16:30:18 | 25 | 164,68 |
17.09.24 16:27:24 | 15 | 164,59 |
17.09.24 16:25:14 | 15 | 164,64 |
17.09.24 16:19:22 | 30 | 164,49 |
17.09.24 16:17:52 | 10 | 164,58 |
17.09.24 16:16:35 | 4 | 164,64 |
17.09.24 16:15:17 | 25 | 164,52 |
17.09.24 16:12:20 | 27 | 164,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:08 | 13 | 164,67 |
17.09.24 16:06:02 | 18 | 164,51 |
17.09.24 16:05:17 | 1 | 164,31 |
17.09.24 16:05:04 | 1 | 164,30 |
17.09.24 16:05:04 | 2 | 164,30 |
17.09.24 16:05:04 | 2 | 164,30 |
17.09.24 16:02:59 | 30 | 164,42 |
17.09.24 15:59:45 | 27 | 164,35 |
17.09.24 15:58:21 | 20 | 164,48 |
17.09.24 15:58:14 | 46 | 164,46 |
17.09.24 15:58:14 | 161 | 164,46 |
17.09.24 15:58:14 | 52 | 164,46 |
17.09.24 15:58:14 | 12 | 164,46 |
17.09.24 15:58:14 | 1 | 164,46 |
17.09.24 15:58:14 | 2 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:36 | 15 | 164,65 |
17.09.24 15:54:05 | 1 | 164,43 |
17.09.24 15:54:05 | 1 | 164,43 |
17.09.24 15:54:05 | 14 | 164,43 |
17.09.24 15:53:39 | 30 | 164,66 |
17.09.24 15:51:07 | 15 | 164,67 |
17.09.24 15:51:07 | 15 | 164,67 |
17.09.24 15:49:12 | 14 | 164,53 |
17.09.24 15:44:40 | 5 | 164,37 |
17.09.24 15:44:15 | 7 | 164,48 |
17.09.24 15:43:33 | 4 | 164,33 |
17.09.24 15:41:24 | 26 | 164,34 |
17.09.24 15:37:49 | 33 | 164,18 |
17.09.24 15:37:17 | 1 | 164,11 |
17.09.24 15:37:17 | 1 | 164,11 |