Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:36 | 5 | 164,67 |
18.09.24 15:02:20 | 6 | 164,67 |
18.09.24 15:02:15 | 3 | 164,67 |
18.09.24 15:02:15 | 6 | 164,67 |
18.09.24 14:32:47 | 3 | 165,05 |
18.09.24 14:30:32 | 30 | 165,28 |
18.09.24 14:27:38 | 1 | 165,18 |
18.09.24 13:32:01 | 4 | 165,22 |
18.09.24 13:31:10 | 25 | 165,11 |
18.09.24 13:25:47 | 1 | 165,28 |
18.09.24 12:48:46 | 45 | 165,20 |
18.09.24 12:48:34 | 75 | 165,20 |
18.09.24 12:19:56 | 1 | 165,18 |
18.09.24 11:52:34 | 16 | 165,21 |
18.09.24 11:23:01 | 1 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:01 | 4 | 164,75 |
18.09.24 11:22:37 | 6 | 164,64 |
18.09.24 11:17:44 | 1 | 164,83 |
18.09.24 11:17:44 | 4 | 164,83 |
18.09.24 11:14:17 | 14 | 164,89 |
18.09.24 11:14:17 | 100 | 164,89 |
18.09.24 11:02:42 | 63 | 164,87 |
18.09.24 10:47:54 | 101 | 164,91 |
18.09.24 10:46:09 | 10 | 164,97 |
18.09.24 10:37:13 | 16 | 165,02 |
18.09.24 10:27:32 | 10 | 164,77 |
18.09.24 10:07:15 | 31 | 164,87 |
18.09.24 10:07:15 | 15 | 164,87 |
18.09.24 10:04:56 | 5 | 165,05 |
18.09.24 10:03:43 | 8 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:43 | 15 | 164,91 |
18.09.24 09:42:33 | 1 | 164,85 |
18.09.24 09:40:15 | 1 | 164,87 |
18.09.24 09:23:57 | 3 | 164,81 |
18.09.24 09:09:43 | 10 | 165,00 |
18.09.24 09:04:01 | 1 | 164,72 |
18.09.24 09:04:01 | 1 | 164,72 |
18.09.24 09:04:01 | 3 | 164,72 |
18.09.24 09:04:01 | 1 | 164,72 |
18.09.24 09:04:01 | 3 | 164,72 |
17.09.24 17:35:24 | 5 | 164,27 |
17.09.24 17:35:24 | 17 | 164,27 |
17.09.24 17:35:24 | 10 | 164,27 |
17.09.24 17:35:24 | 21 | 164,27 |
17.09.24 17:23:31 | 16 | 164,35 |