Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:24 | 1 | 165,90 |
19.09.24 09:30:24 | 4 | 165,91 |
19.09.24 09:23:51 | 10 | 166,14 |
19.09.24 09:17:59 | 15 | 166,19 |
19.09.24 09:04:26 | 1 | 166,39 |
19.09.24 09:04:02 | 1 | 166,31 |
18.09.24 17:35:25 | 3 | 164,49 |
18.09.24 17:35:25 | 2 | 164,49 |
18.09.24 17:29:57 | 11 | 164,54 |
18.09.24 17:27:45 | 6 | 164,48 |
18.09.24 17:27:45 | 18 | 164,48 |
18.09.24 17:16:27 | 75 | 164,61 |
18.09.24 17:16:27 | 15 | 164,53 |
18.09.24 17:10:02 | 25 | 164,53 |
18.09.24 17:09:22 | 8 | 164,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:21 | 269 | 164,48 |
18.09.24 17:09:21 | 100 | 164,48 |
18.09.24 17:08:01 | 71 | 164,50 |
18.09.24 17:06:16 | 63 | 164,65 |
18.09.24 17:06:16 | 100 | 164,65 |
18.09.24 17:06:16 | 100 | 164,65 |
18.09.24 17:06:16 | 100 | 164,65 |
18.09.24 17:06:16 | 100 | 164,65 |
18.09.24 16:45:00 | 12 | 164,62 |
18.09.24 16:25:23 | 1 | 164,24 |
18.09.24 16:24:54 | 12 | 164,43 |
18.09.24 16:23:00 | 11 | 164,37 |
18.09.24 16:20:42 | 10 | 164,47 |
18.09.24 15:54:40 | 1 | 164,37 |
18.09.24 15:39:14 | 63 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:14 | 100 | 164,76 |
18.09.24 15:39:14 | 304 | 164,76 |
18.09.24 15:39:14 | 100 | 164,76 |
18.09.24 15:35:32 | 2 | 164,75 |
18.09.24 15:35:32 | 2 | 164,75 |
18.09.24 15:35:32 | 2 | 164,75 |
18.09.24 15:32:18 | 100 | 164,55 |
18.09.24 15:31:26 | 9 | 164,70 |
18.09.24 15:29:41 | 2 | 164,82 |
18.09.24 15:29:41 | 4 | 164,82 |
18.09.24 15:28:44 | 17 | 164,86 |
18.09.24 15:27:10 | 1 | 164,92 |
18.09.24 15:18:50 | 4 | 164,57 |
18.09.24 15:18:10 | 10 | 164,73 |
18.09.24 15:15:23 | 30 | 164,78 |