Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:08 | 58 | 167,30 |
20.09.24 09:09:08 | 12 | 167,30 |
20.09.24 09:09:08 | 58 | 167,30 |
20.09.24 09:05:01 | 27 | 167,20 |
20.09.24 09:04:09 | 56 | 167,44 |
20.09.24 09:04:09 | 504 | 167,44 |
20.09.24 09:04:09 | 14 | 167,44 |
20.09.24 09:04:09 | 482 | 167,44 |
20.09.24 09:04:09 | 615 | 167,44 |
20.09.24 09:04:09 | 385 | 167,44 |
20.09.24 09:04:09 | 333 | 167,44 |
20.09.24 09:04:09 | 88 | 167,44 |
20.09.24 09:04:09 | 11 | 167,44 |
20.09.24 09:04:09 | 55 | 167,44 |
20.09.24 09:04:09 | 1 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:09 | 26 | 167,44 |
20.09.24 09:04:09 | 240 | 167,44 |
20.09.24 09:04:09 | 39 | 167,44 |
20.09.24 09:04:09 | 2 | 167,44 |
20.09.24 09:04:09 | 1 | 167,44 |
19.09.24 17:35:27 | 4 | 166,83 |
19.09.24 17:35:27 | 13 | 166,83 |
19.09.24 17:35:27 | 7 | 166,83 |
19.09.24 17:29:49 | 23 | 166,67 |
19.09.24 17:29:17 | 85 | 166,57 |
19.09.24 17:29:17 | 15 | 166,57 |
19.09.24 17:19:11 | 26 | 166,55 |
19.09.24 17:15:41 | 17 | 166,63 |
19.09.24 17:13:04 | 30 | 166,58 |
19.09.24 17:08:44 | 27 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | 2,16 Tsd. | 166,32 |
19.09.24 17:08:44 | 163 | 166,32 |
19.09.24 17:04:18 | 16 | 166,52 |
19.09.24 17:00:57 | 16 | 166,34 |
19.09.24 17:00:57 | 294 | 166,34 |
19.09.24 16:42:51 | 60 | 166,45 |
19.09.24 16:40:02 | 10 | 166,58 |
19.09.24 16:40:02 | 15 | 166,58 |
19.09.24 16:34:46 | 2 | 166,35 |
19.09.24 16:33:47 | 30 | 166,45 |
19.09.24 16:17:02 | 13 | 166,02 |
19.09.24 16:11:57 | 10 | 165,86 |
19.09.24 16:09:46 | 27 | 165,91 |
19.09.24 16:03:00 | 15 | 165,87 |
19.09.24 15:57:27 | 27 | 165,92 |