Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:57 | 9 | 166,41 |
20.09.24 16:07:49 | 8 | 166,70 |
20.09.24 16:06:32 | 1 | 166,37 |
20.09.24 16:04:21 | 5 | 166,56 |
20.09.24 15:49:00 | 10 | 167,07 |
20.09.24 15:44:29 | 1 | 166,97 |
20.09.24 15:40:12 | 20 | 167,29 |
20.09.24 15:39:11 | 17 | 167,50 |
20.09.24 15:36:33 | 10 | 167,46 |
20.09.24 15:29:57 | 23 | 167,78 |
20.09.24 15:22:50 | 10 | 167,61 |
20.09.24 15:13:15 | 4 | 167,81 |
20.09.24 15:12:39 | 19 | 167,82 |
20.09.24 15:11:45 | 100 | 167,70 |
20.09.24 15:11:45 | 44 | 167,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:58 | 3 | 167,80 |
20.09.24 14:47:41 | 6 | 167,78 |
20.09.24 14:44:13 | 10 | 167,81 |
20.09.24 14:38:36 | 41 | 167,88 |
20.09.24 14:26:00 | 71 | 168,18 |
20.09.24 14:26:00 | 12 | 168,18 |
20.09.24 14:24:41 | 6 | 168,13 |
20.09.24 14:14:41 | 1 | 168,29 |
20.09.24 13:51:11 | 48 | 167,95 |
20.09.24 13:49:10 | 92 | 167,86 |
20.09.24 13:11:25 | 1 | 168,01 |
20.09.24 13:11:10 | 4 | 168,00 |
20.09.24 12:40:45 | 4 | 167,64 |
20.09.24 11:59:41 | 20 | 167,26 |
20.09.24 11:59:00 | 14 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:21 | 3 | 167,27 |
20.09.24 11:58:21 | 14 | 167,27 |
20.09.24 11:57:10 | 15 | 167,32 |
20.09.24 11:56:44 | 28 | 167,30 |
20.09.24 11:56:44 | 82 | 167,30 |
20.09.24 11:56:44 | 39 | 167,30 |
20.09.24 11:56:44 | 14 | 167,30 |
20.09.24 11:56:23 | 23 | 167,37 |
20.09.24 11:52:29 | 5 | 167,20 |
20.09.24 11:52:29 | 6 | 167,20 |
20.09.24 11:52:29 | 6 | 167,20 |
20.09.24 11:52:29 | 42 | 167,20 |
20.09.24 11:44:27 | 2 | 166,48 |
20.09.24 11:35:31 | 20 | 166,20 |
20.09.24 11:33:10 | 2 | 166,39 |