Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 203 | 164,98 |
23.09.24 09:15:00 | 5 | 164,97 |
23.09.24 09:15:00 | 1 | 165,00 |
23.09.24 09:15:00 | 100 | 165,33 |
23.09.24 09:14:58 | 63 | 165,63 |
23.09.24 09:14:40 | 2 | 165,47 |
23.09.24 09:14:40 | 67 | 165,47 |
23.09.24 09:11:35 | 19 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:15 | 1 | 166,00 |
23.09.24 09:04:28 | 15 | 166,43 |
23.09.24 09:04:28 | 15 | 166,43 |
23.09.24 09:04:28 | 1 | 166,43 |
23.09.24 09:04:28 | 2 | 166,43 |
23.09.24 09:04:28 | 1 | 166,43 |
23.09.24 09:04:28 | 7 | 166,43 |
23.09.24 09:04:28 | 1 | 166,43 |
23.09.24 09:04:28 | 25 | 166,43 |
23.09.24 09:04:28 | 30 | 166,43 |
23.09.24 09:04:28 | 1 | 166,43 |
20.09.24 17:35:10 | 1 | 166,78 |
20.09.24 17:35:10 | 38 | 166,78 |
20.09.24 17:35:10 | 4 | 166,78 |
20.09.24 17:35:10 | 11 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:10 | 285 | 166,78 |
20.09.24 17:21:22 | 3 | 166,89 |
20.09.24 17:18:48 | 1 | 166,99 |
20.09.24 17:14:20 | 10 | 166,90 |
20.09.24 17:12:09 | 7 | 166,94 |
20.09.24 17:10:44 | 60 | 166,89 |
20.09.24 17:02:41 | 1 | 166,82 |
20.09.24 16:47:31 | 65 | 166,63 |
20.09.24 16:37:43 | 10 | 166,99 |
20.09.24 16:32:58 | 1 | 167,02 |
20.09.24 16:31:43 | 10 | 166,96 |
20.09.24 16:31:17 | 1 | 166,90 |
20.09.24 16:31:17 | 1 | 166,90 |
20.09.24 16:26:24 | 1 | 166,87 |
20.09.24 16:21:46 | 1 | 166,90 |