Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:01 | 38 | 164,14 |
23.09.24 13:05:00 | 26 | 164,14 |
23.09.24 13:04:10 | 139 | 164,16 |
23.09.24 13:02:41 | 73 | 164,15 |
23.09.24 13:00:31 | 67 | 164,20 |
23.09.24 12:50:53 | 64 | 164,08 |
23.09.24 12:50:53 | 10 | 164,08 |
23.09.24 12:50:53 | 1 | 164,08 |
23.09.24 12:46:43 | 75 | 163,93 |
23.09.24 12:41:51 | 113 | 163,99 |
23.09.24 12:36:28 | 72 | 164,10 |
23.09.24 12:35:53 | 21 | 164,07 |
23.09.24 12:31:44 | 71 | 164,11 |
23.09.24 12:31:44 | 1 | 164,11 |
23.09.24 12:29:59 | 14 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:56 | 1 | 164,19 |
23.09.24 12:20:50 | 1 | 163,79 |
23.09.24 12:20:50 | 64 | 163,79 |
23.09.24 12:20:50 | 64 | 163,79 |
23.09.24 12:20:50 | 1 | 163,79 |
23.09.24 12:20:50 | 1 | 163,79 |
23.09.24 12:20:50 | 1 | 163,79 |
23.09.24 12:20:50 | 1 | 163,79 |
23.09.24 12:20:50 | 64 | 163,79 |
23.09.24 12:20:50 | 64 | 163,79 |
23.09.24 12:20:49 | 14 | 163,74 |
23.09.24 12:20:49 | 50 | 163,74 |
23.09.24 12:20:49 | 1 | 163,74 |
23.09.24 12:19:09 | 25 | 163,77 |
23.09.24 12:19:09 | 50 | 163,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:13 | 10 | 163,87 |
23.09.24 12:10:41 | 60 | 163,90 |
23.09.24 12:07:09 | 1 | 163,87 |
23.09.24 11:59:50 | 12 | 163,94 |
23.09.24 11:59:50 | 52 | 163,94 |
23.09.24 11:55:48 | 10 | 164,01 |
23.09.24 11:55:46 | 30 | 163,94 |
23.09.24 11:52:37 | 44 | 163,86 |
23.09.24 11:52:37 | 30 | 163,86 |
23.09.24 11:51:06 | 4 | 163,77 |
23.09.24 11:48:38 | 1 | 163,76 |
23.09.24 11:46:02 | 8 | 163,68 |
23.09.24 11:46:02 | 57 | 163,68 |
23.09.24 11:43:14 | 1 | 163,65 |
23.09.24 11:39:37 | 12 | 163,66 |