Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:09 | 10 | 163,50 |
23.09.24 17:11:09 | 10 | 163,50 |
23.09.24 17:11:09 | 288 | 163,50 |
23.09.24 17:11:09 | 20 | 163,50 |
23.09.24 17:10:36 | 12 | 163,50 |
23.09.24 17:08:56 | 12 | 163,58 |
23.09.24 17:07:18 | 9 | 163,66 |
23.09.24 17:06:32 | 7 | 163,68 |
23.09.24 17:05:25 | 9 | 163,72 |
23.09.24 17:05:00 | 4 | 163,70 |
23.09.24 17:05:00 | 72 | 163,70 |
23.09.24 16:57:50 | 65 | 163,67 |
23.09.24 16:51:04 | 62 | 163,66 |
23.09.24 16:51:04 | 63 | 163,66 |
23.09.24 16:42:00 | 1 | 163,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:00 | 2 | 163,66 |
23.09.24 16:42:00 | 20 | 163,66 |
23.09.24 16:42:00 | 15 | 163,65 |
23.09.24 16:39:39 | 1 | 163,43 |
23.09.24 16:38:33 | 1 | 163,59 |
23.09.24 16:37:42 | 10 | 163,66 |
23.09.24 16:36:44 | 4 | 163,55 |
23.09.24 16:36:42 | 63 | 163,50 |
23.09.24 16:35:23 | 1 | 163,71 |
23.09.24 16:30:43 | 19 | 164,10 |
23.09.24 16:30:27 | 9 | 164,17 |
23.09.24 16:28:21 | 35 | 164,08 |
23.09.24 16:28:04 | 3 | 164,22 |
23.09.24 16:28:04 | 15 | 164,22 |
23.09.24 16:28:04 | 73 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:04 | 337 | 164,20 |
23.09.24 16:28:04 | 100 | 164,20 |
23.09.24 16:21:57 | 65 | 164,45 |
23.09.24 16:21:57 | 1 | 164,45 |
23.09.24 16:16:51 | 67 | 164,17 |
23.09.24 16:16:02 | 1 | 164,17 |
23.09.24 16:12:54 | 2 | 164,40 |
23.09.24 16:09:05 | 68 | 164,35 |
23.09.24 16:09:05 | 10 | 164,35 |
23.09.24 16:07:32 | 16 | 164,39 |
23.09.24 16:07:32 | 60 | 164,39 |
23.09.24 16:06:54 | 2 | 164,39 |
23.09.24 16:05:16 | 25 | 164,29 |
23.09.24 16:03:11 | 82 | 164,46 |
23.09.24 16:03:11 | 10 | 164,46 |