Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:09 | 14 | 165,95 |
24.09.24 11:05:28 | 10 | 165,78 |
24.09.24 11:03:33 | 6 | 165,91 |
24.09.24 10:57:44 | 12 | 165,77 |
24.09.24 10:57:19 | 3 | 165,65 |
24.09.24 10:43:23 | 20 | 165,38 |
24.09.24 10:40:34 | 34 | 165,21 |
24.09.24 10:40:16 | 14 | 165,46 |
24.09.24 10:37:04 | 6 | 165,52 |
24.09.24 10:31:05 | 12 | 165,53 |
24.09.24 10:31:05 | 16 | 165,53 |
24.09.24 10:31:04 | 18 | 165,53 |
24.09.24 10:31:04 | 18 | 165,54 |
24.09.24 10:31:04 | 12 | 165,54 |
24.09.24 10:28:19 | 10 | 165,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:53 | 9 | 165,36 |
24.09.24 10:21:19 | 12 | 165,48 |
24.09.24 10:20:07 | 8 | 165,30 |
24.09.24 10:18:43 | 10 | 165,21 |
24.09.24 10:13:31 | 11 | 165,36 |
24.09.24 10:10:20 | 25 | 165,21 |
24.09.24 10:09:08 | 10 | 165,17 |
24.09.24 10:04:33 | 25 | 165,17 |
24.09.24 10:01:56 | 10 | 165,24 |
24.09.24 09:59:49 | 13 | 165,17 |
24.09.24 09:47:22 | 15 | 165,03 |
24.09.24 09:43:47 | 3 | 165,13 |
24.09.24 09:27:04 | 21 | 165,02 |
24.09.24 09:27:04 | 100 | 165,02 |
24.09.24 09:26:58 | 10 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:36 | 5 | 165,00 |
24.09.24 09:26:36 | 15 | 165,00 |
24.09.24 09:25:10 | 6 | 165,24 |
24.09.24 09:25:10 | 15 | 165,23 |
24.09.24 09:25:10 | 100 | 165,23 |
24.09.24 09:23:34 | 10 | 165,30 |
24.09.24 09:13:30 | 42 | 164,96 |
24.09.24 09:13:20 | 1 | 165,19 |
24.09.24 09:05:21 | 1 | 165,10 |
24.09.24 09:04:27 | 1 | 164,72 |
24.09.24 09:04:27 | 15 | 164,72 |
24.09.24 09:04:27 | 31 | 164,72 |
24.09.24 09:04:27 | 1 | 164,72 |
24.09.24 09:04:27 | 2 | 164,72 |
23.09.24 17:35:27 | 12 | 163,92 |