Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:25 | 1 | 164,34 |
25.09.24 15:48:20 | 1 | 164,49 |
25.09.24 15:47:43 | 5 | 164,50 |
25.09.24 15:45:02 | 40 | 164,82 |
25.09.24 15:41:30 | 25 | 164,56 |
25.09.24 15:27:17 | 5 | 164,86 |
25.09.24 15:26:41 | 7 | 164,99 |
25.09.24 15:16:33 | 10 | 165,15 |
25.09.24 15:03:31 | 9 | 165,40 |
25.09.24 14:49:59 | 30 | 165,39 |
25.09.24 14:20:09 | 11 | 165,09 |
25.09.24 14:00:17 | 31 | 165,24 |
25.09.24 13:54:22 | 8 | 165,31 |
25.09.24 13:51:36 | 24 | 165,20 |
25.09.24 13:32:23 | 2 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:47 | 18 | 165,38 |
25.09.24 12:46:37 | 5 | 164,59 |
25.09.24 12:30:55 | 10 | 164,52 |
25.09.24 12:30:55 | 15 | 164,51 |
25.09.24 11:48:59 | 10 | 164,84 |
25.09.24 11:48:59 | 15 | 164,84 |
25.09.24 11:41:28 | 1 | 164,84 |
25.09.24 11:30:45 | 39 | 164,65 |
25.09.24 11:30:45 | 48 | 164,65 |
25.09.24 11:30:45 | 48 | 164,65 |
25.09.24 11:27:23 | 45 | 164,46 |
25.09.24 11:27:23 | 48 | 164,46 |
25.09.24 11:27:23 | 48 | 164,46 |
25.09.24 11:14:06 | 2 | 164,85 |
25.09.24 11:14:06 | 15 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:12 | 129 | 164,72 |
25.09.24 11:11:50 | 39 | 164,72 |
25.09.24 11:07:51 | 22 | 164,39 |
25.09.24 11:07:51 | 58 | 164,39 |
25.09.24 11:07:51 | 58 | 164,39 |
25.09.24 10:57:46 | 6 | 164,27 |
25.09.24 10:55:35 | 40 | 164,23 |
25.09.24 10:30:50 | 6 | 164,48 |
25.09.24 10:30:50 | 24 | 164,48 |
25.09.24 10:30:50 | 50 | 164,48 |
25.09.24 10:30:50 | 10 | 164,48 |
25.09.24 10:30:50 | 10 | 164,48 |
25.09.24 10:30:49 | 6 | 164,48 |
25.09.24 10:30:49 | 10 | 164,48 |
25.09.24 10:30:49 | 6 | 164,47 |