Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:14 | 88 | 167,28 |
26.09.24 11:16:21 | 6 | 167,26 |
26.09.24 11:16:21 | 14 | 167,26 |
26.09.24 11:08:33 | 11 | 167,51 |
26.09.24 11:08:33 | 100 | 167,51 |
26.09.24 11:07:53 | 2 | 167,40 |
26.09.24 11:05:47 | 3 | 167,50 |
26.09.24 11:02:32 | 282 | 167,49 |
26.09.24 11:02:32 | 294 | 167,49 |
26.09.24 10:53:03 | 10 | 167,70 |
26.09.24 10:50:06 | 10 | 167,60 |
26.09.24 10:44:55 | 30 | 167,40 |
26.09.24 10:33:20 | 20 | 167,57 |
26.09.24 10:31:22 | 25 | 167,43 |
26.09.24 10:27:21 | 28 | 167,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:39 | 94 | 167,31 |
26.09.24 10:22:30 | 2 | 167,47 |
26.09.24 10:12:53 | 15 | 167,23 |
26.09.24 10:06:47 | 6 | 166,97 |
26.09.24 10:05:12 | 6 | 167,00 |
26.09.24 10:03:37 | 6 | 167,00 |
26.09.24 10:01:01 | 15 | 166,84 |
26.09.24 10:00:20 | 1 | 166,86 |
26.09.24 09:38:08 | 2 | 166,08 |
26.09.24 09:38:08 | 15 | 166,08 |
26.09.24 09:14:24 | 1 | 166,35 |
26.09.24 09:10:05 | 10 | 166,32 |
26.09.24 09:05:11 | 3 | 166,25 |
26.09.24 09:04:35 | 1 | 166,16 |
26.09.24 09:04:09 | 10 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:08 | 5 | 166,00 |
26.09.24 09:04:08 | 22 | 165,96 |
26.09.24 09:04:08 | 6 | 165,96 |
26.09.24 09:04:08 | 6 | 165,96 |
25.09.24 17:35:26 | 44 | 164,22 |
25.09.24 17:21:44 | 11 | 163,90 |
25.09.24 17:20:22 | 8 | 163,79 |
25.09.24 17:20:18 | 5 | 163,83 |
25.09.24 17:19:34 | 20 | 163,90 |
25.09.24 17:19:34 | 269 | 163,90 |
25.09.24 16:54:44 | 28 | 163,92 |
25.09.24 16:33:18 | 15 | 163,88 |
25.09.24 16:28:05 | 28 | 164,03 |
25.09.24 16:03:24 | 25 | 164,28 |
25.09.24 15:54:13 | 4 | 164,24 |