Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 2 | 168,10 |
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 8 | 168,10 |
26.09.24 17:35:15 | 6 | 168,54 |
26.09.24 17:27:44 | 8 | 168,14 |
26.09.24 17:08:13 | 10 | 168,29 |
26.09.24 17:06:36 | 20 | 168,12 |
26.09.24 17:05:45 | 6 | 168,25 |
26.09.24 16:57:35 | 1 | 167,76 |
26.09.24 16:53:30 | 20 | 167,70 |
26.09.24 16:50:31 | 25 | 167,80 |
26.09.24 16:48:10 | 17 | 167,82 |
26.09.24 16:39:02 | 2 | 168,11 |
26.09.24 16:37:25 | 38 | 168,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:28 | 5 | 168,22 |
26.09.24 16:26:50 | 6 | 168,19 |
26.09.24 16:26:50 | 11 | 168,19 |
26.09.24 16:26:50 | 5 | 168,19 |
26.09.24 16:26:49 | 5 | 168,19 |
26.09.24 16:26:49 | 6 | 168,19 |
26.09.24 16:26:49 | 4 | 168,19 |
26.09.24 16:26:49 | 4 | 168,19 |
26.09.24 16:26:49 | 5 | 168,19 |
26.09.24 16:26:49 | 7 | 168,19 |
26.09.24 16:26:49 | 5 | 168,19 |
26.09.24 16:26:49 | 4 | 168,18 |
26.09.24 16:26:49 | 4 | 168,18 |
26.09.24 16:26:49 | 9 | 168,18 |
26.09.24 16:26:49 | 38 | 168,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:49 | 4 | 168,18 |
26.09.24 16:26:48 | 5 | 168,18 |
26.09.24 16:26:48 | 4 | 168,18 |
26.09.24 16:26:48 | 6 | 168,18 |
26.09.24 16:26:48 | 4 | 168,18 |
26.09.24 16:26:48 | 17 | 168,18 |
26.09.24 16:26:48 | 7 | 168,18 |
26.09.24 16:26:48 | 7 | 168,18 |
26.09.24 16:26:48 | 4 | 168,18 |
26.09.24 16:26:48 | 5 | 168,18 |
26.09.24 16:26:48 | 5 | 168,18 |
26.09.24 16:26:48 | 8 | 168,18 |
26.09.24 16:26:48 | 6 | 168,18 |
26.09.24 16:26:48 | 4 | 168,18 |
26.09.24 16:26:47 | 5 | 168,18 |