Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:13 | 9 | 168,66 |
27.09.24 12:26:32 | 36 | 168,33 |
27.09.24 12:15:57 | 12 | 168,51 |
27.09.24 12:07:53 | 14 | 168,28 |
27.09.24 12:05:50 | 5 | 168,31 |
27.09.24 12:04:19 | 1 | 168,35 |
27.09.24 12:04:19 | 2 | 168,35 |
27.09.24 12:04:12 | 25 | 168,19 |
27.09.24 12:01:53 | 3 | 168,31 |
27.09.24 11:59:48 | 1 | 168,16 |
27.09.24 11:58:08 | 14 | 168,10 |
27.09.24 11:52:55 | 18 | 168,33 |
27.09.24 11:42:17 | 6 | 167,85 |
27.09.24 11:29:09 | 60 | 167,90 |
27.09.24 11:24:02 | 11 | 167,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:19 | 9 | 167,59 |
27.09.24 11:10:48 | 15 | 167,84 |
27.09.24 11:09:59 | 25 | 167,80 |
27.09.24 11:09:21 | 40 | 167,77 |
27.09.24 10:52:59 | 85 | 167,33 |
27.09.24 10:35:34 | 92 | 167,76 |
27.09.24 10:34:18 | 39 | 168,04 |
27.09.24 10:31:46 | 1 | 167,90 |
27.09.24 10:21:24 | 9 | 167,63 |
27.09.24 10:19:21 | 12 | 167,35 |
27.09.24 10:18:03 | 40 | 167,29 |
27.09.24 10:18:03 | 163 | 167,29 |
27.09.24 10:02:45 | 2 | 167,27 |
27.09.24 09:58:12 | 220 | 167,57 |
27.09.24 09:58:12 | 100 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:41 | 11 | 167,45 |
27.09.24 09:51:41 | 26 | 167,45 |
27.09.24 09:34:28 | 17 | 167,92 |
27.09.24 09:23:06 | 29 | 168,03 |
27.09.24 09:15:45 | 4 | 167,87 |
27.09.24 09:06:56 | 10 | 168,02 |
27.09.24 09:06:34 | 1 | 167,95 |
27.09.24 09:05:02 | 2 | 168,00 |
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 2 | 168,10 |
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 1 | 168,10 |
27.09.24 09:04:08 | 2 | 168,10 |
27.09.24 09:04:08 | 1 | 168,10 |