Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:10 | 12 | 165,68 |
30.09.24 15:46:10 | 12 | 165,68 |
30.09.24 15:46:10 | 12 | 165,68 |
30.09.24 15:43:16 | 1 | 165,58 |
30.09.24 15:39:51 | 11 | 165,57 |
30.09.24 15:38:39 | 57 | 165,56 |
30.09.24 15:38:39 | 100 | 165,56 |
30.09.24 15:32:17 | 6 | 165,62 |
30.09.24 15:23:24 | 142 | 165,95 |
30.09.24 15:23:24 | 15 | 165,95 |
30.09.24 15:16:53 | 22 | 165,63 |
30.09.24 15:16:53 | 15 | 165,63 |
30.09.24 15:08:39 | 155 | 165,87 |
30.09.24 15:03:54 | 2 | 165,62 |
30.09.24 15:00:14 | 1 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:26 | 1 | 165,64 |
30.09.24 14:56:14 | 12 | 165,65 |
30.09.24 14:47:53 | 30 | 165,66 |
30.09.24 14:47:53 | 100 | 165,66 |
30.09.24 14:44:45 | 142 | 165,73 |
30.09.24 14:44:45 | 15 | 165,73 |
30.09.24 14:42:36 | 20 | 165,72 |
30.09.24 14:35:58 | 40 | 165,59 |
30.09.24 14:35:58 | 30 | 165,60 |
30.09.24 14:35:49 | 4 | 165,69 |
30.09.24 14:33:14 | 1 | 165,62 |
30.09.24 14:33:09 | 11 | 165,73 |
30.09.24 14:32:06 | 51 | 165,66 |
30.09.24 14:28:55 | 46 | 165,78 |
30.09.24 14:26:07 | 11 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:59 | 14 | 165,48 |
30.09.24 14:03:30 | 1 | 165,56 |
30.09.24 14:00:32 | 158 | 165,51 |
30.09.24 13:59:30 | 10 | 165,51 |
30.09.24 13:45:16 | 14 | 165,92 |
30.09.24 13:45:16 | 30 | 165,92 |
30.09.24 13:45:16 | 15 | 165,92 |
30.09.24 13:45:16 | 100 | 165,92 |
30.09.24 13:36:19 | 10 | 165,79 |
30.09.24 13:31:58 | 1 | 165,87 |
30.09.24 13:31:32 | 50 | 165,78 |
30.09.24 13:24:20 | 1 | 166,00 |
30.09.24 13:19:51 | 55 | 166,02 |
30.09.24 13:19:51 | 100 | 166,02 |
30.09.24 13:04:36 | 59 | 166,12 |