Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:36 | 100 | 166,12 |
30.09.24 13:01:44 | 18 | 166,03 |
30.09.24 12:59:56 | 54 | 166,02 |
30.09.24 12:58:14 | 15 | 166,06 |
30.09.24 12:57:04 | 54 | 165,94 |
30.09.24 12:55:56 | 1 | 165,96 |
30.09.24 12:55:37 | 54 | 165,98 |
30.09.24 12:50:16 | 15 | 165,90 |
30.09.24 12:50:16 | 10 | 165,91 |
30.09.24 12:44:14 | 36 | 165,99 |
30.09.24 12:44:14 | 1 | 166,00 |
30.09.24 12:39:21 | 4 | 166,02 |
30.09.24 12:35:21 | 16 | 166,02 |
30.09.24 12:35:21 | 31 | 166,02 |
30.09.24 12:34:54 | 1 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:54 | 52 | 166,16 |
30.09.24 12:34:54 | 52 | 166,16 |
30.09.24 12:34:54 | 52 | 166,16 |
30.09.24 12:34:54 | 52 | 166,16 |
30.09.24 12:34:54 | 52 | 166,16 |
30.09.24 12:34:53 | 12 | 166,18 |
30.09.24 12:32:18 | 1 | 166,32 |
30.09.24 12:30:48 | 264 | 166,28 |
30.09.24 12:30:48 | 15 | 166,28 |
30.09.24 12:27:44 | 8 | 166,10 |
30.09.24 12:27:31 | 36 | 166,34 |
30.09.24 12:22:53 | 1 | 166,54 |
30.09.24 12:21:58 | 15 | 166,57 |
30.09.24 12:21:58 | 26 | 166,57 |
30.09.24 12:15:00 | 3 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:28 | 20 | 166,60 |
30.09.24 12:11:14 | 40 | 166,80 |
30.09.24 12:08:08 | 1 | 167,03 |
30.09.24 12:07:25 | 25 | 167,00 |
30.09.24 12:07:25 | 1 | 167,02 |
30.09.24 12:07:25 | 52 | 167,01 |
30.09.24 12:01:39 | 33 | 167,09 |
30.09.24 11:50:15 | 1 | 167,10 |
30.09.24 11:47:20 | 48 | 167,18 |
30.09.24 11:47:20 | 100 | 167,18 |
30.09.24 11:47:20 | 14 | 167,18 |
30.09.24 11:37:09 | 26 | 167,53 |
30.09.24 11:33:21 | 17 | 167,63 |
30.09.24 11:25:45 | 6 | 167,80 |
30.09.24 11:19:20 | 12 | 167,51 |