Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:02 | 1 | 168,36 |
27.09.24 17:12:30 | 16 | 168,48 |
27.09.24 17:10:23 | 17 | 168,50 |
27.09.24 17:07:31 | 19 | 168,37 |
27.09.24 17:04:10 | 42 | 168,47 |
27.09.24 16:55:45 | 16 | 168,55 |
27.09.24 16:48:35 | 5 | 168,24 |
27.09.24 16:40:46 | 2 | 168,18 |
27.09.24 16:07:15 | 15 | 167,80 |
27.09.24 15:55:53 | 1 | 167,71 |
27.09.24 15:52:09 | 15 | 167,85 |
27.09.24 15:50:59 | 11 | 167,86 |
27.09.24 15:50:54 | 9 | 167,87 |
27.09.24 15:46:14 | 12 | 167,89 |
27.09.24 15:44:21 | 9 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:32 | 40 | 168,46 |
27.09.24 15:22:41 | 53 | 168,14 |
27.09.24 15:21:56 | 53 | 168,13 |
27.09.24 15:21:06 | 53 | 168,15 |
27.09.24 15:20:13 | 53 | 168,24 |
27.09.24 15:18:42 | 53 | 168,35 |
27.09.24 15:17:33 | 33 | 168,36 |
27.09.24 15:06:53 | 1 | 168,43 |
27.09.24 15:06:53 | 2 | 168,43 |
27.09.24 14:51:15 | 47 | 168,33 |
27.09.24 14:44:14 | 20 | 168,33 |
27.09.24 14:40:58 | 41 | 168,38 |
27.09.24 14:28:11 | 10 | 168,64 |
27.09.24 14:24:56 | 60 | 168,34 |
27.09.24 14:21:08 | 32 | 168,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:00 | 16 | 168,35 |
27.09.24 14:07:54 | 153 | 168,44 |
27.09.24 14:06:35 | 8 | 168,46 |
27.09.24 13:42:01 | 1 | 168,29 |
27.09.24 13:37:10 | 60 | 168,27 |
27.09.24 13:33:22 | 15 | 168,20 |
27.09.24 13:27:45 | 20 | 168,21 |
27.09.24 13:26:24 | 33 | 168,13 |
27.09.24 13:26:24 | 116 | 168,13 |
27.09.24 13:01:42 | 1 | 168,23 |
27.09.24 12:47:07 | 152 | 168,40 |
27.09.24 12:47:07 | 548 | 168,42 |
27.09.24 12:47:07 | 100 | 168,42 |
27.09.24 12:47:07 | 100 | 168,42 |
27.09.24 12:37:15 | 10 | 168,65 |