Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:40 | 1 | 167,47 |
30.09.24 10:47:02 | 16 | 167,64 |
30.09.24 10:45:05 | 22 | 167,47 |
30.09.24 10:45:00 | 1 | 167,54 |
30.09.24 10:41:11 | 14 | 167,41 |
30.09.24 10:41:11 | 3 | 167,41 |
30.09.24 10:37:00 | 3 | 167,43 |
30.09.24 10:27:58 | 26 | 167,66 |
30.09.24 10:27:58 | 53 | 167,66 |
30.09.24 10:27:58 | 53 | 167,66 |
30.09.24 10:27:58 | 53 | 167,66 |
30.09.24 10:27:02 | 1 | 167,51 |
30.09.24 10:27:00 | 5 | 167,51 |
30.09.24 09:58:34 | 14 | 167,46 |
30.09.24 09:49:14 | 1 | 167,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:24 | 10 | 167,02 |
30.09.24 09:40:11 | 185 | 166,94 |
30.09.24 09:40:11 | 14 | 166,94 |
30.09.24 09:40:11 | 100 | 166,94 |
30.09.24 09:30:52 | 1 | 167,00 |
30.09.24 09:25:00 | 14 | 167,47 |
30.09.24 09:08:51 | 7 | 167,52 |
30.09.24 09:08:29 | 10 | 167,50 |
30.09.24 09:05:42 | 1 | 167,42 |
30.09.24 09:04:18 | 41 | 167,53 |
30.09.24 09:04:18 | 6 | 167,53 |
30.09.24 09:04:18 | 10 | 167,53 |
30.09.24 09:04:18 | 2 | 167,53 |
30.09.24 09:04:18 | 10 | 167,53 |
30.09.24 09:04:18 | 6 | 167,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:18 | 4 | 167,53 |
30.09.24 09:04:18 | 1 | 167,53 |
30.09.24 09:04:18 | 19 | 167,53 |
30.09.24 09:04:18 | 1 | 167,53 |
27.09.24 17:35:18 | 1 | 168,41 |
27.09.24 17:35:18 | 13 | 168,41 |
27.09.24 17:26:11 | 20 | 168,32 |
27.09.24 17:25:23 | 9 | 168,47 |
27.09.24 17:23:20 | 5 | 168,47 |
27.09.24 17:22:54 | 17 | 168,44 |
27.09.24 17:19:31 | 35 | 168,50 |
27.09.24 17:17:03 | 18 | 168,49 |
27.09.24 17:16:12 | 85 | 168,34 |
27.09.24 17:16:12 | 100 | 168,34 |
27.09.24 17:14:31 | 18 | 168,43 |