Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:46 | 54 | 165,31 |
01.10.24 10:02:46 | 6 | 165,31 |
01.10.24 10:02:46 | 26 | 165,31 |
01.10.24 10:00:55 | 49 | 165,54 |
01.10.24 10:00:11 | 16 | 165,76 |
01.10.24 09:59:18 | 15 | 165,80 |
01.10.24 09:58:25 | 15 | 165,80 |
01.10.24 09:57:25 | 16 | 165,71 |
01.10.24 09:56:32 | 15 | 165,58 |
01.10.24 09:55:35 | 15 | 165,74 |
01.10.24 09:54:38 | 1 | 165,55 |
01.10.24 09:54:38 | 15 | 165,54 |
01.10.24 09:51:58 | 26 | 165,54 |
01.10.24 09:49:54 | 17 | 165,25 |
01.10.24 09:49:54 | 52 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:23 | 15 | 165,40 |
01.10.24 09:48:51 | 30 | 165,30 |
01.10.24 09:48:35 | 22 | 165,50 |
01.10.24 09:48:26 | 16 | 165,53 |
01.10.24 09:47:29 | 16 | 165,42 |
01.10.24 09:45:35 | 1 | 165,30 |
01.10.24 09:45:00 | 34 | 165,47 |
01.10.24 09:45:00 | 10 | 165,47 |
01.10.24 09:45:00 | 10 | 165,47 |
01.10.24 09:42:04 | 20 | 165,64 |
01.10.24 09:38:02 | 2 | 165,30 |
01.10.24 09:34:58 | 24 | 165,30 |
01.10.24 09:28:20 | 32 | 165,00 |
01.10.24 09:27:41 | 60 | 164,94 |
01.10.24 09:25:55 | 9 | 165,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:32 | 1 | 165,24 |
01.10.24 09:12:59 | 20 | 165,24 |
01.10.24 09:12:26 | 1 | 165,00 |
01.10.24 09:11:21 | 9 | 165,02 |
01.10.24 09:11:09 | 5 | 165,21 |
01.10.24 09:09:08 | 15 | 165,38 |
01.10.24 09:08:40 | 15 | 165,40 |
01.10.24 09:07:26 | 7 | 165,45 |
01.10.24 09:06:05 | 20 | 165,90 |
01.10.24 09:05:38 | 12 | 166,04 |
01.10.24 09:05:11 | 1 | 166,36 |
01.10.24 09:04:22 | 1 | 166,09 |
01.10.24 09:04:22 | 63 | 166,09 |
01.10.24 09:04:22 | 37 | 166,09 |
01.10.24 09:04:22 | 31 | 166,09 |