Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:30 | 1 | 164,43 |
01.10.24 11:23:22 | 7 | 164,49 |
01.10.24 11:19:49 | 4 | 164,29 |
01.10.24 11:19:31 | 1 | 164,28 |
01.10.24 11:19:22 | 4 | 164,45 |
01.10.24 11:19:13 | 11 | 164,46 |
01.10.24 11:17:42 | 12 | 164,61 |
01.10.24 11:16:28 | 32 | 164,47 |
01.10.24 11:10:41 | 1 | 164,27 |
01.10.24 11:07:52 | 130 | 164,44 |
01.10.24 11:07:52 | 10 | 164,44 |
01.10.24 11:05:55 | 133 | 164,36 |
01.10.24 11:02:35 | 138 | 164,46 |
01.10.24 11:02:35 | 130 | 164,46 |
01.10.24 11:02:01 | 149 | 164,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:14 | 10 | 164,46 |
01.10.24 10:58:44 | 5 | 164,54 |
01.10.24 10:56:02 | 264 | 164,40 |
01.10.24 10:56:02 | 312 | 164,40 |
01.10.24 10:56:02 | 127 | 164,39 |
01.10.24 10:51:33 | 20 | 164,27 |
01.10.24 10:49:30 | 111 | 164,46 |
01.10.24 10:49:22 | 40 | 164,36 |
01.10.24 10:47:20 | 13 | 164,32 |
01.10.24 10:46:26 | 23 | 164,38 |
01.10.24 10:45:56 | 12 | 164,48 |
01.10.24 10:45:19 | 16 | 164,54 |
01.10.24 10:44:30 | 15 | 164,63 |
01.10.24 10:43:44 | 15 | 164,74 |
01.10.24 10:42:56 | 15 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:07 | 15 | 164,83 |
01.10.24 10:41:05 | 139 | 164,70 |
01.10.24 10:40:16 | 7 | 164,66 |
01.10.24 10:40:16 | 10 | 164,66 |
01.10.24 10:40:16 | 1,89 Tsd. | 164,66 |
01.10.24 10:40:16 | 26 | 164,66 |
01.10.24 10:40:16 | 30 | 164,66 |
01.10.24 10:40:16 | 124 | 164,65 |
01.10.24 10:40:16 | 2,12 Tsd. | 164,65 |
01.10.24 10:40:16 | 304 | 164,65 |
01.10.24 10:40:08 | 16 | 164,60 |
01.10.24 10:39:45 | 10 | 164,71 |
01.10.24 10:39:23 | 8 | 164,60 |
01.10.24 10:39:08 | 26 | 164,65 |
01.10.24 10:39:08 | 10 | 164,65 |