Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:21 | 52 | 164,85 |
01.10.24 10:31:44 | 16 | 164,92 |
01.10.24 10:30:55 | 15 | 164,93 |
01.10.24 10:30:02 | 16 | 165,00 |
01.10.24 10:28:05 | 32 | 164,86 |
01.10.24 10:27:25 | 16 | 164,91 |
01.10.24 10:26:28 | 16 | 164,92 |
01.10.24 10:26:08 | 1 | 164,93 |
01.10.24 10:26:08 | 1 | 164,93 |
01.10.24 10:25:09 | 63 | 164,80 |
01.10.24 10:25:09 | 16 | 164,80 |
01.10.24 10:25:09 | 100 | 164,80 |
01.10.24 10:24:33 | 67 | 164,89 |
01.10.24 10:22:49 | 29 | 164,86 |
01.10.24 10:22:49 | 26 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:49 | 32 | 164,86 |
01.10.24 10:22:09 | 6 | 164,94 |
01.10.24 10:21:08 | 31 | 164,85 |
01.10.24 10:19:18 | 31 | 164,82 |
01.10.24 10:16:39 | 15 | 164,68 |
01.10.24 10:16:26 | 248 | 164,56 |
01.10.24 10:15:44 | 244 | 164,56 |
01.10.24 10:15:44 | 20 | 164,56 |
01.10.24 10:15:44 | 312 | 164,56 |
01.10.24 10:15:33 | 16 | 164,56 |
01.10.24 10:15:33 | 55 | 164,56 |
01.10.24 10:14:27 | 17 | 164,76 |
01.10.24 10:13:41 | 17 | 164,77 |
01.10.24 10:13:37 | 36 | 164,77 |
01.10.24 10:13:35 | 16 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:57 | 29 | 164,75 |
01.10.24 10:12:18 | 54 | 165,11 |
01.10.24 10:11:33 | 16 | 165,20 |
01.10.24 10:11:32 | 16 | 165,22 |
01.10.24 10:11:31 | 31 | 165,24 |
01.10.24 10:08:40 | 16 | 165,15 |
01.10.24 10:08:20 | 16 | 165,23 |
01.10.24 10:08:16 | 32 | 165,26 |
01.10.24 10:06:05 | 16 | 165,04 |
01.10.24 10:03:57 | 17 | 165,11 |
01.10.24 10:03:57 | 54 | 165,11 |
01.10.24 10:03:41 | 11 | 165,22 |
01.10.24 10:03:32 | 35 | 165,19 |
01.10.24 10:03:32 | 17 | 165,20 |
01.10.24 10:02:46 | 45 | 165,29 |