Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:40 | 7 | 168,19 |
26.09.24 16:26:40 | 8 | 168,19 |
26.09.24 16:26:40 | 4 | 168,19 |
26.09.24 16:26:40 | 11 | 168,19 |
26.09.24 16:25:08 | 10 | 168,24 |
26.09.24 16:25:02 | 12 | 168,24 |
26.09.24 16:23:33 | 8 | 168,18 |
26.09.24 16:01:33 | 13 | 168,61 |
26.09.24 15:59:08 | 215 | 168,29 |
26.09.24 15:58:43 | 6 | 168,41 |
26.09.24 15:50:23 | 15 | 168,20 |
26.09.24 15:49:14 | 5 | 168,03 |
26.09.24 15:49:14 | 19 | 168,03 |
26.09.24 15:49:14 | 20 | 168,03 |
26.09.24 15:42:12 | 1 | 168,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:17 | 10 | 168,52 |
26.09.24 15:27:19 | 168 | 168,46 |
26.09.24 15:26:45 | 10 | 168,46 |
26.09.24 14:48:12 | 5 | 167,59 |
26.09.24 14:47:17 | 50 | 167,74 |
26.09.24 14:42:12 | 5 | 167,78 |
26.09.24 14:42:12 | 15 | 167,65 |
26.09.24 14:12:29 | 13 | 167,35 |
26.09.24 14:09:15 | 92 | 167,41 |
26.09.24 13:38:12 | 26 | 167,48 |
26.09.24 13:37:37 | 13 | 167,48 |
26.09.24 13:37:32 | 1 | 167,48 |
26.09.24 13:22:31 | 45 | 167,20 |
26.09.24 13:22:25 | 270 | 167,20 |
26.09.24 13:18:22 | 22 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:52 | 5 | 167,29 |
26.09.24 13:07:52 | 1 | 167,29 |
26.09.24 13:06:26 | 37 | 167,31 |
26.09.24 12:42:23 | 28 | 167,35 |
26.09.24 12:05:20 | 5 | 166,93 |
26.09.24 12:05:20 | 1 | 167,00 |
26.09.24 11:52:16 | 12 | 167,18 |
26.09.24 11:49:08 | 14 | 167,25 |
26.09.24 11:48:13 | 8 | 167,24 |
26.09.24 11:45:13 | 14 | 167,31 |
26.09.24 11:44:07 | 18 | 167,42 |
26.09.24 11:33:15 | 1 | 167,38 |
26.09.24 11:26:33 | 4 | 167,33 |
26.09.24 11:26:33 | 10 | 167,33 |
26.09.24 11:24:31 | 2 | 167,37 |