Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:27 | 37 | 163,94 |
25.09.24 09:04:26 | 18 | 163,94 |
25.09.24 09:04:26 | 45 | 163,94 |
25.09.24 09:04:26 | 7 | 163,95 |
25.09.24 09:04:26 | 1 | 163,95 |
25.09.24 09:04:26 | 1 | 163,95 |
25.09.24 09:04:26 | 6 | 163,95 |
25.09.24 09:04:26 | 5 | 163,95 |
24.09.24 17:35:03 | 18 | 164,66 |
24.09.24 17:35:03 | 11 | 164,66 |
24.09.24 17:24:54 | 4 | 164,76 |
24.09.24 17:22:36 | 4 | 164,90 |
24.09.24 17:22:36 | 50 | 164,90 |
24.09.24 17:18:27 | 6 | 164,84 |
24.09.24 17:13:12 | 11 | 164,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:56 | 13 | 164,87 |
24.09.24 17:04:56 | 11 | 164,87 |
24.09.24 16:51:18 | 10 | 164,44 |
24.09.24 16:44:25 | 97 | 164,41 |
24.09.24 16:43:05 | 15 | 164,33 |
24.09.24 16:39:42 | 24 | 164,10 |
24.09.24 16:39:42 | 15 | 164,10 |
24.09.24 16:39:17 | 1 | 164,09 |
24.09.24 16:39:17 | 20 | 164,09 |
24.09.24 16:24:07 | 24 | 164,47 |
24.09.24 16:13:28 | 15 | 164,72 |
24.09.24 15:37:19 | 10 | 165,00 |
24.09.24 15:32:56 | 19 | 164,54 |
24.09.24 15:22:32 | 2 | 165,00 |
24.09.24 15:20:02 | 2 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:02 | 3 | 165,15 |
24.09.24 14:47:18 | 54 | 165,26 |
24.09.24 14:47:11 | 44 | 165,24 |
24.09.24 14:26:32 | 60 | 165,40 |
24.09.24 14:00:14 | 6 | 165,38 |
24.09.24 13:48:41 | 12 | 165,50 |
24.09.24 13:43:00 | 12 | 165,58 |
24.09.24 13:31:11 | 12 | 165,57 |
24.09.24 13:28:04 | 12 | 165,52 |
24.09.24 13:23:47 | 12 | 165,48 |
24.09.24 13:03:00 | 2 | 165,17 |
24.09.24 12:02:26 | 25 | 166,12 |
24.09.24 11:56:00 | 22 | 166,07 |
24.09.24 11:30:54 | 23 | 165,78 |
24.09.24 11:27:34 | 27 | 165,57 |