Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:11 | 10 | 164,46 |
23.09.24 15:59:57 | 4 | 164,50 |
23.09.24 15:59:57 | 60 | 164,50 |
23.09.24 15:58:57 | 30 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:58:57 | 60 | 164,49 |
23.09.24 15:56:37 | 15 | 164,46 |
23.09.24 15:55:56 | 4 | 164,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:00 | 5 | 164,33 |
23.09.24 15:54:00 | 60 | 164,33 |
23.09.24 15:52:00 | 15 | 164,28 |
23.09.24 15:49:52 | 2 | 164,07 |
23.09.24 15:48:31 | 37 | 164,43 |
23.09.24 15:48:30 | 21 | 164,32 |
23.09.24 15:47:29 | 62 | 164,16 |
23.09.24 15:45:00 | 50 | 164,01 |
23.09.24 15:45:00 | 150 | 164,01 |
23.09.24 15:45:00 | 138 | 164,01 |
23.09.24 15:45:00 | 150 | 164,01 |
23.09.24 15:45:00 | 138 | 164,01 |
23.09.24 15:45:00 | 150 | 164,01 |
23.09.24 15:45:00 | 138 | 164,01 |
23.09.24 15:45:00 | 150 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 138 | 164,01 |
23.09.24 15:45:00 | 150 | 164,01 |
23.09.24 15:45:00 | 138 | 164,01 |
23.09.24 15:45:00 | 108 | 164,01 |
23.09.24 15:45:00 | 100 | 164,01 |
23.09.24 15:45:00 | 337 | 164,02 |
23.09.24 15:45:00 | 55 | 164,12 |
23.09.24 15:45:00 | 58 | 164,12 |
23.09.24 15:40:29 | 33 | 164,26 |
23.09.24 15:40:29 | 10 | 164,26 |
23.09.24 15:40:29 | 29 | 164,26 |
23.09.24 15:32:47 | 67 | 164,39 |
23.09.24 15:30:02 | 73 | 164,39 |
23.09.24 15:21:12 | 71 | 164,63 |
23.09.24 15:19:08 | 8 | 164,51 |