Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:54 | 62 | 164,48 |
23.09.24 15:16:54 | 10 | 164,48 |
23.09.24 15:16:53 | 1 | 164,48 |
23.09.24 15:16:13 | 30 | 164,39 |
23.09.24 15:15:28 | 30 | 164,38 |
23.09.24 15:06:55 | 74 | 164,25 |
23.09.24 14:58:19 | 62 | 164,25 |
23.09.24 14:58:11 | 1 | 164,25 |
23.09.24 14:55:42 | 1 | 164,32 |
23.09.24 14:52:57 | 64 | 164,25 |
23.09.24 14:47:42 | 71 | 164,34 |
23.09.24 14:47:42 | 1 | 164,34 |
23.09.24 14:44:54 | 131 | 164,57 |
23.09.24 14:44:54 | 157 | 164,57 |
23.09.24 14:41:41 | 68 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:08 | 20 | 164,48 |
23.09.24 14:41:08 | 15 | 164,48 |
23.09.24 14:38:34 | 71 | 164,52 |
23.09.24 14:32:31 | 1 | 164,66 |
23.09.24 14:23:02 | 67 | 164,66 |
23.09.24 14:22:24 | 37 | 164,54 |
23.09.24 14:20:21 | 70 | 164,54 |
23.09.24 14:17:33 | 63 | 164,61 |
23.09.24 14:15:33 | 65 | 164,61 |
23.09.24 14:06:48 | 27 | 164,62 |
23.09.24 14:06:18 | 15 | 164,77 |
23.09.24 14:05:51 | 6 | 164,68 |
23.09.24 14:02:10 | 75 | 164,66 |
23.09.24 14:01:17 | 68 | 164,61 |
23.09.24 13:58:02 | 2 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:42 | 64 | 164,60 |
23.09.24 13:43:21 | 68 | 164,50 |
23.09.24 13:37:30 | 66 | 164,38 |
23.09.24 13:30:02 | 14 | 164,36 |
23.09.24 13:30:02 | 16 | 164,36 |
23.09.24 13:29:36 | 75 | 164,39 |
23.09.24 13:28:38 | 1 | 164,36 |
23.09.24 13:28:38 | 10 | 164,36 |
23.09.24 13:20:14 | 46 | 164,41 |
23.09.24 13:20:14 | 26 | 164,41 |
23.09.24 13:15:50 | 1 | 164,38 |
23.09.24 13:15:13 | 15 | 164,37 |
23.09.24 13:15:13 | 15 | 164,37 |
23.09.24 13:11:55 | 48 | 164,27 |
23.09.24 13:11:55 | 26 | 164,27 |