Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:45 | 66 | 164,10 |
23.09.24 10:34:45 | 45 | 164,10 |
23.09.24 10:32:00 | 5 | 164,50 |
23.09.24 10:28:04 | 6 | 164,72 |
23.09.24 10:25:00 | 63 | 164,65 |
23.09.24 10:20:05 | 26 | 164,55 |
23.09.24 10:19:08 | 32 | 164,50 |
23.09.24 10:17:36 | 15 | 164,32 |
23.09.24 10:16:30 | 26 | 164,32 |
23.09.24 10:16:30 | 15 | 164,32 |
23.09.24 10:16:08 | 26 | 164,34 |
23.09.24 10:16:08 | 40 | 164,34 |
23.09.24 10:15:32 | 29 | 164,48 |
23.09.24 10:14:35 | 7 | 164,31 |
23.09.24 10:14:35 | 6 | 164,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:35 | 64 | 164,39 |
23.09.24 10:11:39 | 15 | 164,68 |
23.09.24 10:08:19 | 1 | 164,98 |
23.09.24 10:07:32 | 15 | 164,82 |
23.09.24 10:07:32 | 15 | 164,82 |
23.09.24 10:07:05 | 69 | 164,66 |
23.09.24 10:06:54 | 96 | 164,66 |
23.09.24 10:06:09 | 69 | 164,68 |
23.09.24 10:05:47 | 2 | 164,70 |
23.09.24 10:02:57 | 5 | 165,00 |
23.09.24 10:00:25 | 69 | 165,22 |
23.09.24 09:51:16 | 73 | 165,40 |
23.09.24 09:51:03 | 2 | 165,35 |
23.09.24 09:47:10 | 75 | 165,27 |
23.09.24 09:38:25 | 66 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | 65 | 164,73 |
23.09.24 09:29:25 | 29 | 164,89 |
23.09.24 09:26:46 | 74 | 164,85 |
23.09.24 09:22:46 | 15 | 165,11 |
23.09.24 09:20:02 | 15 | 164,81 |
23.09.24 09:19:29 | 74 | 164,94 |
23.09.24 09:16:41 | 1 | 164,75 |
23.09.24 09:16:39 | 36 | 164,91 |
23.09.24 09:15:00 | 126 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |
23.09.24 09:15:00 | 288 | 164,98 |