Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:07 | 1 | 166,25 |
20.09.24 11:03:13 | 13 | 166,32 |
20.09.24 11:03:13 | 15 | 166,32 |
20.09.24 10:51:59 | 1 | 166,62 |
20.09.24 10:51:59 | 14 | 166,62 |
20.09.24 10:50:27 | 14 | 166,59 |
20.09.24 10:43:08 | 1 | 166,66 |
20.09.24 10:38:14 | 25 | 166,54 |
20.09.24 10:21:05 | 3 | 166,71 |
20.09.24 10:02:33 | 59 | 167,24 |
20.09.24 09:46:02 | 2 | 167,01 |
20.09.24 09:36:00 | 14 | 166,86 |
20.09.24 09:27:54 | 1 | 167,00 |
20.09.24 09:26:32 | 500 | 167,20 |
20.09.24 09:24:42 | 856 | 167,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:35 | 6 | 167,31 |
20.09.24 09:24:35 | 6 | 167,31 |
20.09.24 09:24:35 | 6 | 167,31 |
20.09.24 09:24:14 | 6 | 167,31 |
20.09.24 09:24:14 | 6 | 167,31 |
20.09.24 09:24:13 | 6 | 167,31 |
20.09.24 09:24:13 | 96 | 167,31 |
20.09.24 09:24:13 | 12 | 167,31 |
20.09.24 09:16:55 | 6 | 167,35 |
20.09.24 09:16:55 | 48 | 167,35 |
20.09.24 09:13:24 | 14 | 167,20 |
20.09.24 09:09:59 | 1,00 Tsd. | 167,15 |
20.09.24 09:09:16 | 94 | 167,30 |
20.09.24 09:09:14 | 6 | 167,30 |
20.09.24 09:09:14 | 6 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:13 | 6 | 167,30 |
20.09.24 09:09:13 | 6 | 167,30 |
20.09.24 09:09:13 | 6 | 167,30 |
20.09.24 09:09:12 | 6 | 167,30 |
20.09.24 09:09:12 | 6 | 167,30 |
20.09.24 09:09:12 | 6 | 167,30 |
20.09.24 09:09:12 | 6 | 167,30 |
20.09.24 09:09:11 | 36 | 167,30 |
20.09.24 09:09:11 | 144 | 167,30 |
20.09.24 09:09:11 | 66 | 167,30 |
20.09.24 09:09:11 | 222 | 167,30 |
20.09.24 09:09:11 | 66 | 167,30 |
20.09.24 09:09:11 | 66 | 167,30 |
20.09.24 09:09:11 | 66 | 167,30 |
20.09.24 09:09:08 | 58 | 167,30 |