Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:59 | 90 | 165,64 |
19.09.24 15:49:59 | 27 | 165,64 |
19.09.24 15:49:59 | 27 | 165,64 |
19.09.24 15:12:41 | 60 | 166,08 |
19.09.24 15:12:04 | 25 | 166,12 |
19.09.24 14:45:15 | 2,15 Tsd. | 166,29 |
19.09.24 14:45:15 | 96 | 166,29 |
19.09.24 14:45:15 | 294 | 166,29 |
19.09.24 14:45:15 | 25 | 166,28 |
19.09.24 14:45:15 | 576 | 166,27 |
19.09.24 14:45:15 | 100 | 166,27 |
19.09.24 14:45:15 | 163 | 166,27 |
19.09.24 14:45:15 | 100 | 166,27 |
19.09.24 14:32:30 | 20 | 166,28 |
19.09.24 14:20:09 | 16 | 166,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:20 | 4 | 166,03 |
19.09.24 13:36:52 | 100 | 165,91 |
19.09.24 13:17:46 | 27 | 165,78 |
19.09.24 13:17:46 | 27 | 165,78 |
19.09.24 13:17:46 | 6 | 165,78 |
19.09.24 13:17:46 | 294 | 165,78 |
19.09.24 13:17:46 | 18 | 165,78 |
19.09.24 13:16:13 | 30 | 165,88 |
19.09.24 13:00:23 | 34 | 166,77 |
19.09.24 12:56:32 | 226 | 165,98 |
19.09.24 12:46:19 | 14 | 165,86 |
19.09.24 12:46:11 | 1 | 165,86 |
19.09.24 12:42:42 | 107 | 166,00 |
19.09.24 12:42:42 | 15 | 166,00 |
19.09.24 12:39:28 | 126 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:28 | 24 | 166,25 |
19.09.24 12:38:29 | 705 | 166,03 |
19.09.24 12:38:29 | 444 | 166,03 |
19.09.24 12:38:29 | 100 | 166,05 |
19.09.24 12:38:29 | 15 | 166,05 |
19.09.24 12:38:29 | 100 | 166,05 |
19.09.24 12:38:29 | 141 | 166,05 |
19.09.24 12:38:29 | 30 | 166,05 |
19.09.24 12:13:23 | 63 | 166,23 |
19.09.24 12:08:02 | 576 | 166,33 |
19.09.24 12:08:02 | 72 | 166,33 |
19.09.24 12:08:02 | 576 | 166,33 |
19.09.24 12:05:30 | 127 | 166,48 |
19.09.24 12:01:27 | 401 | 166,57 |
19.09.24 12:01:27 | 100 | 166,57 |