Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:27 | 301 | 166,56 |
19.09.24 12:01:27 | 100 | 166,56 |
19.09.24 11:59:26 | 7 | 166,49 |
19.09.24 11:57:30 | 15 | 166,67 |
19.09.24 11:40:28 | 5 | 166,45 |
19.09.24 11:35:36 | 83 | 166,65 |
19.09.24 11:32:23 | 30 | 166,52 |
19.09.24 11:30:32 | 117 | 166,50 |
19.09.24 11:30:32 | 78 | 166,50 |
19.09.24 11:28:02 | 1 | 166,39 |
19.09.24 11:27:40 | 8 | 166,23 |
19.09.24 11:27:40 | 100 | 166,23 |
19.09.24 11:25:38 | 10 | 166,26 |
19.09.24 11:21:15 | 3 | 166,14 |
19.09.24 11:12:45 | 9 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:21 | 3 | 165,48 |
19.09.24 11:10:07 | 576 | 165,53 |
19.09.24 11:10:07 | 576 | 165,53 |
19.09.24 11:10:00 | 110 | 165,53 |
19.09.24 11:10:00 | 269 | 165,53 |
19.09.24 11:10:00 | 27 | 165,53 |
19.09.24 11:10:00 | 66 | 165,53 |
19.09.24 11:10:00 | 73 | 165,53 |
19.09.24 11:07:06 | 42 | 165,59 |
19.09.24 10:44:39 | 60 | 165,55 |
19.09.24 10:42:06 | 14 | 165,85 |
19.09.24 10:32:35 | 115 | 165,90 |
19.09.24 10:32:35 | 576 | 165,90 |
19.09.24 10:32:35 | 294 | 165,90 |
19.09.24 10:32:35 | 15 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:19 | 6 | 165,80 |
19.09.24 10:31:19 | 97 | 165,80 |
19.09.24 10:31:19 | 6 | 165,80 |
19.09.24 10:31:19 | 576 | 165,80 |
19.09.24 10:31:19 | 197 | 165,80 |
19.09.24 10:31:19 | 6 | 165,80 |
19.09.24 10:31:19 | 97 | 165,80 |
19.09.24 10:31:19 | 15 | 165,80 |
19.09.24 10:26:59 | 4,26 Tsd. | 165,78 |
19.09.24 10:26:59 | 576 | 165,78 |
19.09.24 10:26:59 | 133 | 165,78 |
19.09.24 10:26:59 | 134 | 165,78 |
19.09.24 10:26:59 | 576 | 165,78 |
19.09.24 10:26:59 | 6 | 165,78 |
19.09.24 10:26:59 | 27 | 165,78 |