Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:37 | 57 | 163,66 |
23.09.24 11:33:27 | 6 | 163,68 |
23.09.24 11:33:27 | 57 | 163,68 |
23.09.24 11:29:47 | 12 | 163,73 |
23.09.24 11:28:04 | 12 | 163,74 |
23.09.24 11:26:08 | 74 | 163,57 |
23.09.24 11:22:25 | 15 | 163,39 |
23.09.24 11:20:54 | 33 | 163,17 |
23.09.24 11:20:54 | 40 | 163,17 |
23.09.24 11:20:43 | 1 | 163,17 |
23.09.24 11:19:21 | 8 | 163,30 |
23.09.24 11:19:07 | 1 | 163,30 |
23.09.24 11:17:56 | 5 | 163,33 |
23.09.24 11:17:56 | 10 | 163,33 |
23.09.24 11:14:36 | 73 | 163,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:31 | 1 | 163,94 |
23.09.24 11:08:11 | 20 | 163,78 |
23.09.24 11:08:11 | 100 | 163,78 |
23.09.24 11:08:11 | 20 | 163,78 |
23.09.24 11:06:56 | 2 | 163,97 |
23.09.24 11:05:13 | 6 | 164,01 |
23.09.24 11:04:23 | 19 | 163,88 |
23.09.24 11:02:39 | 68 | 163,97 |
23.09.24 11:00:21 | 1 | 163,88 |
23.09.24 10:57:38 | 1 | 164,07 |
23.09.24 10:56:45 | 66 | 164,00 |
23.09.24 10:54:48 | 238 | 164,04 |
23.09.24 10:49:20 | 68 | 163,63 |
23.09.24 10:48:48 | 6 | 163,51 |
23.09.24 10:44:03 | 2 | 163,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:20 | 52 | 163,43 |
23.09.24 10:42:20 | 48 | 163,43 |
23.09.24 10:42:20 | 72 | 163,41 |
23.09.24 10:40:37 | 1 | 163,50 |
23.09.24 10:38:10 | 7 | 163,51 |
23.09.24 10:38:10 | 66 | 163,64 |
23.09.24 10:35:02 | 62 | 164,05 |
23.09.24 10:34:57 | 59 | 163,95 |
23.09.24 10:34:57 | 1 | 164,00 |
23.09.24 10:34:48 | 10 | 164,02 |
23.09.24 10:34:48 | 10 | 164,02 |
23.09.24 10:34:48 | 60 | 164,02 |
23.09.24 10:34:48 | 10 | 164,02 |
23.09.24 10:34:48 | 10 | 164,02 |
23.09.24 10:34:48 | 5 | 164,05 |