Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:15 | 20 | 164,40 |
17.09.24 15:31:25 | 7 | 164,29 |
17.09.24 15:30:43 | 40 | 164,51 |
17.09.24 15:29:36 | 2 | 164,57 |
17.09.24 15:26:50 | 34 | 164,58 |
17.09.24 15:23:00 | 15 | 164,60 |
17.09.24 15:19:58 | 1 | 164,50 |
17.09.24 15:19:57 | 19 | 164,52 |
17.09.24 15:19:56 | 14 | 164,62 |
17.09.24 15:07:36 | 1 | 164,52 |
17.09.24 14:59:19 | 3 | 165,16 |
17.09.24 14:59:19 | 15 | 165,16 |
17.09.24 14:58:51 | 6 | 164,94 |
17.09.24 14:58:25 | 30 | 164,92 |
17.09.24 14:58:25 | 20 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:05 | 150 | 165,00 |
17.09.24 14:58:05 | 1 | 165,00 |
17.09.24 14:58:05 | 35 | 165,00 |
17.09.24 14:58:05 | 2 | 165,00 |
17.09.24 14:58:05 | 3 | 164,97 |
17.09.24 14:55:25 | 40 | 164,97 |
17.09.24 14:51:17 | 17 | 164,89 |
17.09.24 14:47:24 | 26 | 164,97 |
17.09.24 14:44:14 | 12 | 164,97 |
17.09.24 14:44:14 | 15 | 164,97 |
17.09.24 14:41:17 | 5 | 164,89 |
17.09.24 14:38:08 | 4 | 164,93 |
17.09.24 14:38:08 | 15 | 164,92 |
17.09.24 14:37:09 | 944 | 164,87 |
17.09.24 14:37:09 | 43 | 164,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:46 | 100 | 164,89 |
17.09.24 14:36:46 | 15 | 164,89 |
17.09.24 14:32:09 | 3 | 164,74 |
17.09.24 14:07:57 | 1 | 164,54 |
17.09.24 14:02:13 | 20 | 164,67 |
17.09.24 13:51:48 | 3 | 164,46 |
17.09.24 13:45:39 | 3 | 164,37 |
17.09.24 13:34:46 | 24 | 164,05 |
17.09.24 13:34:36 | 100 | 164,05 |
17.09.24 13:18:35 | 6 | 164,20 |
17.09.24 13:03:23 | 3 | 164,44 |
17.09.24 13:02:44 | 3 | 164,39 |
17.09.24 12:39:50 | 16 | 164,69 |
17.09.24 12:10:37 | 1 | 164,78 |
17.09.24 12:03:13 | 3 | 164,55 |